04/05/2016 17:05:00*8.3237*8.3269*8.32827*8.3237
04/05/2016 17:10:00*8.3269*8.33026*8.33039*8.32679
04/05/2016 17:15:00*8.33026*8.33053*8.33103*8.32898
04/05/2016 17:20:00*8.33053*8.3289*8.33252*8.32619
04/05/2016 17:25:00*8.3289*8.33219*8.33539*8.3251
04/05/2016 17:30:00*8.33219*8.32928*8.33369*8.3238
04/05/2016 17:35:00*8.32928*8.32976*8.33027*8.3287
04/05/2016 17:40:00*8.32976*8.33067*8.33068*8.32976
04/05/2016 17:45:00*8.33067*8.33272*8.33351*8.32876
04/05/2016 17:50:00*8.33272*8.33013*8.33272*8.32929
04/05/2016 17:55:00*8.33013*8.33374*8.34009*8.3287
04/05/2016 18:00:00*8.33374*8.33374*8.3399*8.3306
04/05/2016 18:05:00*8.33374*8.3345*8.33672*8.33367
04/05/2016 18:10:00*8.3345*8.3334*8.3346*8.3332
04/05/2016 18:15:00*8.3334*8.33636*8.33636*8.3334
04/05/2016 18:20:00*8.33636*8.33556*8.33636*8.3339
04/05/2016 18:25:00*8.33556*8.33484*8.33556*8.3342
04/05/2016 18:30:00*8.33484*8.33528*8.33528*8.3338
04/05/2016 18:35:00*8.33528*8.33529*8.33561*8.33502
04/05/2016 18:40:00*8.33529*8.33491*8.33529*8.33491
04/05/2016 18:45:00*8.33491*8.33546*8.33797*8.33431
04/05/2016 18:50:00*8.33546*8.33455*8.33546*8.33442
04/05/2016 18:55:00*8.33455*8.33568*8.33679*8.33419
04/05/2016 19:00:00*8.33568*8.33432*8.33568*8.3331
04/05/2016 19:05:00*8.33432*8.3341*8.3347*8.3336
04/05/2016 19:10:00*8.3341*8.3336*8.3344*8.3336
04/05/2016 19:15:00*8.3336*8.331*8.3338*8.331
04/05/2016 19:20:00*8.331*8.3299*8.3311*8.3295
04/05/2016 19:25:00*8.3299*8.3321*8.3321*8.3298
04/05/2016 19:30:00*8.3321*8.3328*8.3331*8.3321
04/05/2016 19:35:00*8.3328*8.3335*8.3337*8.3328
04/05/2016 19:40:00*8.3335*8.3328*8.3337*8.3325
04/05/2016 19:45:00*8.3328*8.3316*8.3328*8.3316
04/05/2016 19:50:00*8.3316*8.3324*8.3334*8.3314
04/05/2016 19:55:00*8.3324*8.3332*8.3346*8.3323
04/05/2016 20:00:00*8.3332*8.3345*8.3355*8.3329
04/05/2016 20:05:00*8.3345*8.3335*8.336*8.3332
04/05/2016 20:10:00*8.3335*8.3341*8.3348*8.3327
04/05/2016 20:15:00*8.3341*8.33331*8.3341*8.333
04/05/2016 20:20:00*8.33331*8.33331*8.3334*8.33331
04/05/2016 20:25:00*8.33331*8.33331*8.3337*8.33331
04/05/2016 20:30:00*8.33331*8.3293*8.33331*8.3289
04/05/2016 20:35:00*8.3293*8.3299*8.3304*8.3291
04/05/2016 20:40:00*8.3299*8.3299*8.3303*8.3295
04/05/2016 20:45:00*8.3299*8.3299*8.3304*8.3292
04/05/2016 20:50:00*8.3299*8.3286*8.3299*8.3275
04/05/2016 20:55:00*8.3286*8.33*8.3304*8.3286
04/05/2016 21:00:00*8.33*8.3306*8.3318*8.3298
04/05/2016 21:05:00*8.3306*8.3315*8.3321*8.3296
04/05/2016 21:10:00*8.3315*8.3326*8.3335*8.3315
04/05/2016 21:15:00*8.3326*8.3334*8.3343*8.3323
04/05/2016 21:20:00*8.3334*8.3331*8.335*8.333
04/05/2016 21:25:00*8.3331*8.3324*8.3342*8.3321
04/05/2016 21:30:00*8.3324*8.3322*8.3346*8.3319
04/05/2016 21:35:00*8.3322*8.3325*8.3337*8.33192
04/05/2016 21:40:00*8.3325*8.3311*8.3329*8.3306
04/05/2016 21:45:00*8.3311*8.3311*8.3315*8.3304
04/05/2016 21:50:00*8.3311*8.332*8.3322*8.3306
04/05/2016 21:55:00*8.332*8.3324*8.3337*8.3315
04/05/2016 22:00:00*8.3324*8.3325*8.3336*8.3315
04/05/2016 22:05:00*8.3325*8.3331*8.3336*8.3316
04/05/2016 22:10:00*8.3331*8.3315*8.3331*8.3314
04/05/2016 22:15:00*8.3315*8.32955*8.3319*8.32955
04/05/2016 22:20:00*8.32955*8.3322*8.33291*8.32955
04/05/2016 22:25:00*8.3322*8.3328*8.3344*8.3317
04/05/2016 22:30:00*8.3328*8.3314*8.333*8.3313
04/05/2016 22:35:00*8.3314*8.3299*8.3314*8.3297
04/05/2016 22:40:00*8.3299*8.3294*8.3301*8.32887
04/05/2016 22:45:00*8.3294*8.3298*8.3312*8.329
04/05/2016 22:50:00*8.3298*8.329*8.331*8.3284
04/05/2016 22:55:00*8.329*8.3285*8.3296*8.3279
04/05/2016 23:00:00*8.3285*8.3287*8.3309*8.3283
04/05/2016 23:05:00*8.3287*8.3282*8.3298*8.3273
04/05/2016 23:10:00*8.3282*8.3284*8.3291*8.3276
04/05/2016 23:15:00*8.3284*8.3294*8.3298*8.3284
04/05/2016 23:20:00*8.3294*8.3304*8.3309*8.3291
04/05/2016 23:25:00*8.3304*8.332*8.3321*8.3304
04/05/2016 23:30:00*8.332*8.3325*8.3332*8.3315
04/05/2016 23:35:00*8.3325*8.3318*8.3332*8.3315
04/05/2016 23:40:00*8.3318*8.3311*8.3319*8.3308
04/05/2016 23:45:00*8.3311*8.3323*8.3328*8.3308
04/05/2016 23:50:00*8.3323*8.3325*8.3328*8.3318
04/05/2016 23:55:00*8.3325*8.3338*8.3341*8.3319
04/06/2016 00:00:00*8.3338*8.3336*8.3347*8.3333
04/06/2016 00:05:00*8.3336*8.3347*8.3349*8.3333
04/06/2016 00:10:00*8.3347*8.3371*8.3373*8.3328
04/06/2016 00:15:00*8.3371*8.3368*8.3373*8.3362
04/06/2016 00:20:00*8.3368*8.336*8.3368*8.33475
04/06/2016 00:25:00*8.336*8.3372*8.3375*8.336
04/06/2016 00:30:00*8.3372*8.3365*8.3372*8.3353
04/06/2016 00:35:00*8.3365*8.3354*8.337*8.3336
04/06/2016 00:40:00*8.3354*8.3336*8.3354*8.3321
04/06/2016 00:45:00*8.3336*8.3344*8.3344*8.33273
04/06/2016 00:50:00*8.3344*8.3352*8.3372*8.3327
04/06/2016 00:55:00*8.3352*8.336*8.3366*8.3352
04/06/2016 01:00:00*8.336*8.3354*8.3368*8.335
04/06/2016 01:05:00*8.3354*8.3347*8.336*8.3338
04/06/2016 01:10:00*8.3347*8.3341*8.335*8.3336
04/06/2016 01:15:00*8.3341*8.3298*8.3341*8.3296
04/06/2016 01:20:00*8.3298*8.3288*8.3298*8.3285
04/06/2016 01:25:00*8.3288*8.3298*8.3298*8.3274
04/06/2016 01:30:00*8.3298*8.3308*8.3308*8.3298
04/06/2016 01:35:00*8.3308*8.3315*8.3334*8.3308
04/06/2016 01:40:00*8.3315*8.3319*8.3319*8.3309
04/06/2016 01:45:00*8.3319*8.332*8.3325*8.3314
04/06/2016 01:50:00*8.332*8.3341*8.3346*8.3315
04/06/2016 01:55:00*8.3341*8.33305*8.3341*8.3329
04/06/2016 02:00:00*8.33305*8.32957*8.3342*8.32957
04/06/2016 02:05:00*8.32957*8.3338*8.3375*8.32957
04/06/2016 02:10:00*8.3338*8.3363*8.33786*8.3338
04/06/2016 02:15:00*8.3363*8.3341*8.3376*8.33232
04/06/2016 02:20:00*8.3341*8.3349*8.3384*8.333
04/06/2016 02:25:00*8.3349*8.3352*8.3359*8.3338
04/06/2016 02:30:00*8.3352*8.3283*8.3374*8.3283
04/06/2016 02:35:00*8.3283*8.33102*8.3335*8.3246
04/06/2016 02:40:00*8.33102*8.3308*8.3313*8.3292
04/06/2016 02:45:00*8.3308*8.3341*8.3352*8.3307
04/06/2016 02:50:00*8.3341*8.33299*8.3344*8.3317
04/06/2016 02:55:00*8.33299*8.3251*8.33299*8.32238
04/06/2016 03:00:00*8.3251*8.32363*8.3251*8.32221
04/06/2016 03:05:00*8.32363*8.32871*8.33234*8.32345
04/06/2016 03:10:00*8.32871*8.32817*8.3302*8.32686
04/06/2016 03:15:00*8.32817*8.33216*8.33263*8.32758
04/06/2016 03:20:00*8.33216*8.34094*8.34094*8.33171
04/06/2016 03:25:00*8.34094*8.33769*8.34168*8.33648
04/06/2016 03:30:00*8.33769*8.33595*8.33855*8.33544
04/06/2016 03:35:00*8.33595*8.33758*8.3434*8.33595
04/06/2016 03:40:00*8.33758*8.3362*8.3378*8.33
04/06/2016 03:45:00*8.3362*8.33148*8.33819*8.33148
04/06/2016 03:50:00*8.33148*8.32733*8.33155*8.3249
04/06/2016 03:55:00*8.32733*8.33018*8.3304*8.32573
04/06/2016 04:00:00*8.33018*8.33072*8.33294*8.3283
04/06/2016 04:05:00*8.33072*8.33253*8.33372*8.32771
04/06/2016 04:10:00*8.33253*8.33218*8.33342*8.3298
04/06/2016 04:15:00*8.33218*8.33544*8.33544*8.33213
04/06/2016 04:20:00*8.33544*8.3439*8.34557*8.33525
04/06/2016 04:25:00*8.3439*8.34703*8.3488*8.3417
04/06/2016 04:30:00*8.34703*8.34409*8.35176*8.34375
04/06/2016 04:35:00*8.34409*8.33997*8.3455*8.3393
04/06/2016 04:40:00*8.33997*8.34285*8.34285*8.3392
04/06/2016 04:45:00*8.34285*8.34817*8.34817*8.34283
04/06/2016 04:50:00*8.34817*8.34506*8.34827*8.34184
04/06/2016 04:55:00*8.34506*8.34115*8.3477*8.3411
04/06/2016 05:00:00*8.34115*8.34147*8.34289*8.3391
04/06/2016 05:05:00*8.34147*8.34184*8.34445*8.34058
04/06/2016 05:10:00*8.34184*8.33837*8.34217*8.33793
04/06/2016 05:15:00*8.33837*8.34244*8.34273*8.33825
04/06/2016 05:20:00*8.34244*8.34135*8.34503*8.34116
04/06/2016 05:25:00*8.34135*8.33949*8.34135*8.33683
04/06/2016 05:30:00*8.33949*8.33787*8.33949*8.33579
04/06/2016 05:35:00*8.33787*8.33372*8.33787*8.33338
04/06/2016 05:40:00*8.33372*8.33953*8.33953*8.33372
04/06/2016 05:45:00*8.33953*8.33597*8.33989*8.33483
04/06/2016 05:50:00*8.33597*8.33483*8.33728*8.33345
04/06/2016 05:55:00*8.33483*8.3365*8.3365*8.33399
04/06/2016 06:00:00*8.3365*8.33734*8.33952*8.3365
04/06/2016 06:05:00*8.33734*8.34106*8.34503*8.33734
04/06/2016 06:10:00*8.34106*8.34856*8.34857*8.34053
04/06/2016 06:15:00*8.34856*8.34471*8.34913*8.34341
04/06/2016 06:20:00*8.34471*8.34815*8.34923*8.34356
04/06/2016 06:25:00*8.34815*8.34661*8.34833*8.34524
04/06/2016 06:30:00*8.34661*8.34566*8.34714*8.34473
04/06/2016 06:35:00*8.34566*8.34813*8.34825*8.34533
04/06/2016 06:40:00*8.34813*8.34704*8.34838*8.34556
04/06/2016 06:45:00*8.34704*8.34843*8.34913*8.34704
04/06/2016 06:50:00*8.34843*8.3481*8.34973*8.34751
04/06/2016 06:55:00*8.3481*8.34947*8.35221*8.3475
04/06/2016 07:00:00*8.34947*8.35478*8.36017*8.34893
04/06/2016 07:05:00*8.35478*8.34559*8.35552*8.34559
04/06/2016 07:10:00*8.34559*8.34656*8.34741*8.34531
04/06/2016 07:15:00*8.34656*8.34423*8.34656*8.34365
04/06/2016 07:20:00*8.34423*8.34764*8.34913*8.34423
04/06/2016 07:25:00*8.34764*8.35049*8.35108*8.34761
04/06/2016 07:30:00*8.35049*8.35921*8.36307*8.34915
04/06/2016 07:35:00*8.35921*8.35752*8.35921*8.3554
04/06/2016 07:40:00*8.35752*8.35932*8.36328*8.35733
04/06/2016 07:45:00*8.35932*8.36325*8.36354*8.35715
04/06/2016 07:50:00*8.36325*8.35871*8.36389*8.35802
04/06/2016 07:55:00*8.35871*8.35309*8.35871*8.34859
04/06/2016 08:00:00*8.35309*8.35852*8.35931*8.35292
04/06/2016 08:05:00*8.35852*8.36084*8.36481*8.35502
04/06/2016 08:10:00*8.36084*8.35969*8.36301*8.35896
04/06/2016 08:15:00*8.35969*8.35754*8.36093*8.35459
04/06/2016 08:20:00*8.35754*8.34621*8.35754*8.34513
04/06/2016 08:25:00*8.34621*8.3542*8.35709*8.3462
04/06/2016 08:30:00*8.3542*8.35212*8.35626*8.34824
04/06/2016 08:35:00*8.35212*8.35571*8.35666*8.35034
04/06/2016 08:40:00*8.35571*8.36337*8.36653*8.35571
04/06/2016 08:45:00*8.36337*8.36405*8.36501*8.36242
04/06/2016 08:50:00*8.36405*8.35683*8.36479*8.35559
04/06/2016 08:55:00*8.35683*8.35628*8.36318*8.35149
04/06/2016 09:00:00*8.35628*8.3552*8.35628*8.34776
04/06/2016 09:05:00*8.3552*8.3531*8.3598*8.3531
04/06/2016 09:10:00*8.3531*8.3539*8.359*8.3528
04/06/2016 09:15:00*8.3539*8.3522*8.3569*8.3506
04/06/2016 09:20:00*8.3522*8.3511*8.355*8.3511
04/06/2016 09:25:00*8.3511*8.3433*8.352*8.3405
04/06/2016 09:30:00*8.3433*8.343*8.3456*8.33849
04/06/2016 09:35:00*8.343*8.33574*8.343*8.32909
04/06/2016 09:40:00*8.33574*8.33457*8.336*8.3291
04/06/2016 09:45:00*8.33457*8.3345*8.3362*8.33167
04/06/2016 09:50:00*8.3345*8.3372*8.3375*8.3339
04/06/2016 09:55:00*8.3372*8.3421*8.3433*8.3371
04/06/2016 10:00:00*8.3421*8.346*8.3507*8.3421
04/06/2016 10:05:00*8.346*8.3431*8.3502*8.339
04/06/2016 10:10:00*8.3431*8.343*8.3458*8.3388
04/06/2016 10:15:00*8.343*8.33173*8.3432*8.33079
04/06/2016 10:20:00*8.33173*8.3359*8.33908*8.3316
04/06/2016 10:25:00*8.3359*8.33863*8.3424*8.3346
04/06/2016 10:30:00*8.33863*8.33408*8.34056*8.33287
04/06/2016 10:35:00*8.33408*8.3306*8.33741*8.32185
04/06/2016 10:40:00*8.3306*8.33649*8.33849*8.3306
04/06/2016 10:45:00*8.33649*8.32542*8.3387*8.32542
04/06/2016 10:50:00*8.32542*8.3306*8.33088*8.3245
04/06/2016 10:55:00*8.3306*8.3269*8.331*8.3255
04/06/2016 11:00:00*8.3269*8.3322*8.3323*8.324
04/06/2016 11:05:00*8.3322*8.3296*8.3346*8.3287
04/06/2016 11:10:00*8.3296*8.3257*8.3312*8.3257
04/06/2016 11:15:00*8.3257*8.3247*8.32823*8.3246
04/06/2016 11:20:00*8.3247*8.322*8.325*8.3202
04/06/2016 11:25:00*8.322*8.31551*8.3221*8.31551
04/06/2016 11:30:00*8.31551*8.3165*8.3238*8.31551
04/06/2016 11:35:00*8.3165*8.3139*8.3189*8.31311
04/06/2016 11:40:00*8.3139*8.3059*8.3141*8.29086
04/06/2016 11:45:00*8.3059*8.3025*8.30847*8.3005
04/06/2016 11:50:00*8.3025*8.2936*8.3059*8.29333
04/06/2016 11:55:00*8.2936*8.2848*8.2948*8.2783
04/06/2016 12:00:00*8.2848*8.2858*8.2969*8.2844
04/06/2016 12:05:00*8.2858*8.2929*8.2935*8.28383
04/06/2016 12:10:00*8.2929*8.2884*8.2933*8.28356
04/06/2016 12:15:00*8.2884*8.2849*8.2923*8.2839
04/06/2016 12:20:00*8.2849*8.2815*8.2849*8.2792
04/06/2016 12:25:00*8.2815*8.2825*8.2826*8.277
04/06/2016 12:30:00*8.2825*8.2795*8.2858*8.278
04/06/2016 12:35:00*8.2795*8.28*8.2819*8.2791
04/06/2016 12:40:00*8.28*8.2816*8.2819*8.2786
04/06/2016 12:45:00*8.2816*8.283*8.2839*8.2796
04/06/2016 12:50:00*8.283*8.2845*8.2864*8.2822
04/06/2016 12:55:00*8.2845*8.2866*8.2874*8.2845
04/06/2016 13:00:00*8.2866*8.2872*8.2889*8.284
04/06/2016 13:05:00*8.2872*8.2853*8.2876*8.285
04/06/2016 13:10:00*8.2853*8.2829*8.2862*8.2823
04/06/2016 13:15:00*8.2829*8.2854*8.2856*8.2814
04/06/2016 13:20:00*8.2854*8.2859*8.2861*8.2834
04/06/2016 13:25:00*8.2859*8.2861*8.2885*8.2847
04/06/2016 13:30:00*8.2861*8.2889*8.2897*8.2856
04/06/2016 13:35:00*8.2889*8.2865*8.2897*8.2865
04/06/2016 13:40:00*8.2865*8.2881*8.2887*8.2855
04/06/2016 13:45:00*8.2881*8.294*8.294*8.2879
04/06/2016 13:50:00*8.294*8.2925*8.2949*8.2924
04/06/2016 13:55:00*8.2925*8.294*8.2951*8.2907
04/06/2016 14:00:00*8.294*8.29793*8.2987*8.2938
04/06/2016 14:05:00*8.29793*8.303*8.3104*8.29143
04/06/2016 14:10:00*8.303*8.3136*8.314*8.3029
04/06/2016 14:15:00*8.3136*8.3129*8.3147*8.3096
04/06/2016 14:20:00*8.3129*8.3094*8.3133*8.3086
04/06/2016 14:25:00*8.3094*8.3091*8.312*8.3078
04/06/2016 14:30:00*8.3091*8.3083*8.3118*8.3076
04/06/2016 14:35:00*8.3083*8.29778*8.3099*8.2945
04/06/2016 14:40:00*8.29778*8.30019*8.30024*8.29701
04/06/2016 14:45:00*8.30019*8.3052*8.3054*8.30019
04/06/2016 14:50:00*8.3052*8.30927*8.30978*8.3052
04/06/2016 14:55:00*8.30927*8.30945*8.3112*8.30757
04/06/2016 15:00:00*8.30945*8.3101*8.3108*8.3087
04/06/2016 15:05:00*8.3101*8.3087*8.3104*8.3079
04/06/2016 15:10:00*8.3087*8.3118*8.3119*8.3076
04/06/2016 15:15:00*8.3118*8.3151*8.3151*8.3105
04/06/2016 15:20:00*8.3151*8.3181*8.3202*8.3136
04/06/2016 15:25:00*8.3181*8.3189*8.3193*8.31675
04/06/2016 15:30:00*8.3189*8.3172*8.3193*8.317
04/06/2016 15:35:00*8.3172*8.3196*8.3196*8.3152
04/06/2016 15:40:00*8.3196*8.3182*8.3199*8.3157
04/06/2016 15:45:00*8.3182*8.3192*8.3217*8.3173
04/06/2016 15:50:00*8.3192*8.3186*8.3213*8.3182
04/06/2016 15:55:00*8.3186*8.31864*8.31864*8.3126
04/06/2016 16:00:00*8.31864*8.31868*8.3189*8.3133
04/06/2016 16:05:00*8.31868*8.31791*8.31868*8.31483
04/06/2016 16:10:00*8.31791*8.3175*8.31802*8.3144
04/06/2016 16:15:00*8.3175*8.31913*8.31957*8.31687
04/06/2016 16:20:00*8.31913*8.32004*8.32004*8.31753
04/06/2016 16:25:00*8.32004*8.31959*8.32077*8.31733
04/06/2016 16:30:00*8.31959*8.31954*8.32027*8.31954
04/06/2016 16:35:00*8.31954*8.31941*8.31954*8.31913
04/06/2016 16:40:00*8.31941*8.31918*8.31941*8.31918
04/06/2016 16:45:00*8.31918*8.31918*8.31918*8.31918
04/06/2016 16:50:00*8.31918*8.31903*8.31977*8.31857
04/06/2016 16:55:00*8.31903*8.31903*8.31903*8.31903
04/06/2016 17:00:00*8.31903*8.3149*8.31903*8.3148
