04/04/2016 17:05:00*8.3222*8.32583*8.33*8.3222
04/04/2016 17:10:00*8.32583*8.326*8.32717*8.3246
04/04/2016 17:15:00*8.326*8.32745*8.3282*8.326
04/04/2016 17:20:00*8.32745*8.32646*8.32771*8.32597
04/04/2016 17:25:00*8.32646*8.32611*8.32646*8.32581
04/04/2016 17:30:00*8.32611*8.32586*8.32611*8.32528
04/04/2016 17:35:00*8.32586*8.32696*8.32842*8.32586
04/04/2016 17:40:00*8.32696*8.32692*8.32751*8.32676
04/04/2016 17:45:00*8.32692*8.32791*8.32871*8.32663
04/04/2016 17:50:00*8.32791*8.32681*8.32871*8.3247
04/04/2016 17:55:00*8.32681*8.32656*8.32681*8.32588
04/04/2016 18:00:00*8.32656*8.32676*8.32696*8.32622
04/04/2016 18:05:00*8.32676*8.32566*8.32761*8.32503
04/04/2016 18:10:00*8.32566*8.32671*8.32671*8.3237
04/04/2016 18:15:00*8.32671*8.32846*8.32846*8.32456
04/04/2016 18:20:00*8.32846*8.32766*8.32859*8.32728
04/04/2016 18:25:00*8.32766*8.32776*8.32821*8.32766
04/04/2016 18:30:00*8.32776*8.32826*8.32826*8.32737
04/04/2016 18:35:00*8.32826*8.32936*8.33001*8.32826
04/04/2016 18:40:00*8.32936*8.32991*8.32991*8.32882
04/04/2016 18:45:00*8.32991*8.33001*8.33001*8.32912
04/04/2016 18:50:00*8.33001*8.32926*8.33001*8.32926
04/04/2016 18:55:00*8.32926*8.32926*8.32954*8.32926
04/04/2016 19:00:00*8.32926*8.32938*8.32981*8.32911
04/04/2016 19:05:00*8.32938*8.3289*8.32938*8.3286
04/04/2016 19:10:00*8.3289*8.3287*8.329*8.3285
04/04/2016 19:15:00*8.3287*8.3285*8.3287*8.3283
04/04/2016 19:20:00*8.3285*8.3274*8.3287*8.32712
04/04/2016 19:25:00*8.3274*8.3287*8.32874*8.3272
04/04/2016 19:30:00*8.3287*8.3287*8.3289*8.3285
04/04/2016 19:35:00*8.3287*8.32806*8.3287*8.32765
04/04/2016 19:40:00*8.32806*8.3273*8.3282*8.3265
04/04/2016 19:45:00*8.3273*8.33002*8.33002*8.3272
04/04/2016 19:50:00*8.33002*8.3306*8.33076*8.3295
04/04/2016 19:55:00*8.3306*8.3314*8.3317*8.33041
04/04/2016 20:00:00*8.3314*8.3317*8.3319*8.331
04/04/2016 20:05:00*8.3317*8.3303*8.3321*8.3293
04/04/2016 20:10:00*8.3303*8.3283*8.3303*8.3281
04/04/2016 20:15:00*8.3283*8.32831*8.3297*8.3261
04/04/2016 20:20:00*8.32831*8.32733*8.3288*8.3263
04/04/2016 20:25:00*8.32733*8.3296*8.3297*8.32693
04/04/2016 20:30:00*8.3296*8.3303*8.3304*8.3285
04/04/2016 20:35:00*8.3303*8.3265*8.3303*8.3264
04/04/2016 20:40:00*8.3265*8.3266*8.32756*8.3259
04/04/2016 20:45:00*8.3266*8.3277*8.3285*8.326
04/04/2016 20:50:00*8.3277*8.3267*8.3277*8.326
04/04/2016 20:55:00*8.3267*8.326*8.3271*8.3254
04/04/2016 21:00:00*8.326*8.3257*8.3265*8.3251
04/04/2016 21:05:00*8.3257*8.3249*8.3257*8.3243
04/04/2016 21:10:00*8.3249*8.3253*8.3258*8.3246
04/04/2016 21:15:00*8.3253*8.3258*8.3258*8.3241
04/04/2016 21:20:00*8.3258*8.3253*8.3258*8.3244
04/04/2016 21:25:00*8.3253*8.3233*8.3253*8.3227
04/04/2016 21:30:00*8.3233*8.3218*8.3233*8.3208
04/04/2016 21:35:00*8.3218*8.32706*8.3274*8.3218
04/04/2016 21:40:00*8.32706*8.3265*8.32735*8.3264
04/04/2016 21:45:00*8.3265*8.3286*8.3286*8.3265
04/04/2016 21:50:00*8.3286*8.3283*8.3294*8.3281
04/04/2016 21:55:00*8.3283*8.3261*8.3285*8.326
04/04/2016 22:00:00*8.3261*8.3266*8.3277*8.3261
04/04/2016 22:05:00*8.3266*8.3298*8.3298*8.3266
04/04/2016 22:10:00*8.3298*8.3284*8.3301*8.3284
04/04/2016 22:15:00*8.3284*8.3285*8.329*8.3281
04/04/2016 22:20:00*8.3285*8.3285*8.3289*8.3276
04/04/2016 22:25:00*8.3285*8.3293*8.3299*8.32805
04/04/2016 22:30:00*8.3293*8.328*8.3293*8.3269
04/04/2016 22:35:00*8.328*8.3273*8.328*8.3269
04/04/2016 22:40:00*8.3273*8.3263*8.3283*8.326
04/04/2016 22:45:00*8.3263*8.3274*8.3278*8.326
04/04/2016 22:50:00*8.3274*8.3276*8.3276*8.3259
04/04/2016 22:55:00*8.3276*8.3276*8.3282*8.3268
04/04/2016 23:00:00*8.3276*8.3292*8.3292*8.3276
04/04/2016 23:05:00*8.3292*8.3299*8.3301*8.329
04/04/2016 23:10:00*8.3299*8.3303*8.3305*8.3297
04/04/2016 23:15:00*8.3303*8.3297*8.3305*8.3296
04/04/2016 23:20:00*8.3297*8.3282*8.33*8.3282
04/04/2016 23:25:00*8.3282*8.3279*8.3284*8.3273
04/04/2016 23:30:00*8.3279*8.3297*8.3297*8.3276
04/04/2016 23:35:00*8.3297*8.3277*8.3303*8.3264
04/04/2016 23:40:00*8.3277*8.3257*8.3281*8.3257
04/04/2016 23:45:00*8.3257*8.3261*8.3272*8.3257
04/04/2016 23:50:00*8.3261*8.3258*8.3265*8.3252
04/04/2016 23:55:00*8.3258*8.3262*8.3263*8.3249
04/05/2016 00:00:00*8.3262*8.3263*8.3266*8.3251
04/05/2016 00:05:00*8.3263*8.3283*8.3283*8.3259
04/05/2016 00:10:00*8.3283*8.3317*8.3339*8.3283
04/05/2016 00:15:00*8.3317*8.3313*8.334*8.3297
04/05/2016 00:20:00*8.3313*8.3311*8.332*8.3305
04/05/2016 00:25:00*8.3311*8.3301*8.3318*8.3294
04/05/2016 00:30:00*8.3301*8.3295*8.3307*8.3291
04/05/2016 00:35:00*8.3295*8.3267*8.3317*8.325
04/05/2016 00:40:00*8.3267*8.32683*8.3288*8.3267
04/05/2016 00:45:00*8.32683*8.3254*8.3277*8.3249
04/05/2016 00:50:00*8.3254*8.3278*8.3283*8.3254
04/05/2016 00:55:00*8.3278*8.32732*8.3286*8.3273
04/05/2016 01:00:00*8.32732*8.3283*8.3289*8.3273
04/05/2016 01:05:00*8.3283*8.3308*8.3308*8.3278
04/05/2016 01:10:00*8.3308*8.3327*8.3332*8.3302
04/05/2016 01:15:00*8.3327*8.3341*8.3368*8.3327
04/05/2016 01:20:00*8.3341*8.3339*8.3355*8.33333
04/05/2016 01:25:00*8.3339*8.3329*8.3344*8.3328
04/05/2016 01:30:00*8.3329*8.3321*8.3337*8.332
04/05/2016 01:35:00*8.3321*8.3294*8.3323*8.3291
04/05/2016 01:40:00*8.3294*8.3269*8.3307*8.3262
04/05/2016 01:45:00*8.3269*8.3285*8.3293*8.32629
04/05/2016 01:50:00*8.3285*8.3284*8.33051*8.32754
04/05/2016 01:55:00*8.3284*8.327*8.3286*8.3257
04/05/2016 02:00:00*8.327*8.32561*8.32897*8.32561
04/05/2016 02:05:00*8.32561*8.3304*8.3313*8.32436
04/05/2016 02:10:00*8.3304*8.3308*8.3326*8.3293
04/05/2016 02:15:00*8.3308*8.3314*8.3326*8.3301
04/05/2016 02:20:00*8.3314*8.3324*8.333*8.33
04/05/2016 02:25:00*8.3324*8.3327*8.3339*8.3303
04/05/2016 02:30:00*8.3327*8.3309*8.3355*8.3309
04/05/2016 02:35:00*8.3309*8.3314*8.3331*8.3253
04/05/2016 02:40:00*8.3314*8.33145*8.33182*8.3277
04/05/2016 02:45:00*8.33145*8.33342*8.33531*8.33145
04/05/2016 02:50:00*8.33342*8.32824*8.33552*8.32792
04/05/2016 02:55:00*8.32824*8.32435*8.3317*8.32396
04/05/2016 03:00:00*8.32435*8.32782*8.32782*8.32312
04/05/2016 03:05:00*8.32782*8.34119*8.34136*8.32711
04/05/2016 03:10:00*8.34119*8.3374*8.34382*8.3314
04/05/2016 03:15:00*8.3374*8.34738*8.3494*8.3373
04/05/2016 03:20:00*8.34738*8.34993*8.35455*8.3461
04/05/2016 03:25:00*8.34993*8.34478*8.35517*8.34282
04/05/2016 03:30:00*8.34478*8.34763*8.34894*8.34185
04/05/2016 03:35:00*8.34763*8.34617*8.34781*8.34097
04/05/2016 03:40:00*8.34617*8.34572*8.34676*8.3433
04/05/2016 03:45:00*8.34572*8.34733*8.35214*8.34526
04/05/2016 03:50:00*8.34733*8.34628*8.35061*8.34601
04/05/2016 03:55:00*8.34628*8.3443*8.34852*8.3443
04/05/2016 04:00:00*8.3443*8.3546*8.35669*8.34307
04/05/2016 04:05:00*8.3546*8.3497*8.35706*8.34777
04/05/2016 04:10:00*8.3497*8.35002*8.35173*8.34802
04/05/2016 04:15:00*8.35002*8.34939*8.35196*8.34815
04/05/2016 04:20:00*8.34939*8.34875*8.35183*8.3476
04/05/2016 04:25:00*8.34875*8.34714*8.35016*8.34694
04/05/2016 04:30:00*8.34714*8.3485*8.34963*8.34381
04/05/2016 04:35:00*8.3485*8.35185*8.35506*8.34774
04/05/2016 04:40:00*8.35185*8.34692*8.35185*8.34367
04/05/2016 04:45:00*8.34692*8.34551*8.348*8.3451
04/05/2016 04:50:00*8.34551*8.33667*8.34583*8.33426
04/05/2016 04:55:00*8.33667*8.33637*8.34238*8.33531
04/05/2016 05:00:00*8.33637*8.3416*8.3416*8.33565
04/05/2016 05:05:00*8.3416*8.33446*8.3416*8.33446
04/05/2016 05:10:00*8.33446*8.33705*8.33828*8.33446
04/05/2016 05:15:00*8.33705*8.33763*8.33816*8.33529
04/05/2016 05:20:00*8.33763*8.33913*8.33949*8.33489
04/05/2016 05:25:00*8.33913*8.34259*8.34283*8.33913
04/05/2016 05:30:00*8.34259*8.34444*8.34491*8.34018
04/05/2016 05:35:00*8.34444*8.34785*8.34856*8.34444
04/05/2016 05:40:00*8.34785*8.34899*8.3506*8.34698
04/05/2016 05:45:00*8.34899*8.35058*8.3535*8.34899
04/05/2016 05:50:00*8.35058*8.35066*8.35275*8.35
04/05/2016 05:55:00*8.35066*8.35666*8.35666*8.35066
04/05/2016 06:00:00*8.35666*8.36067*8.36098*8.35666
04/05/2016 06:05:00*8.36067*8.36355*8.3639*8.36004
04/05/2016 06:10:00*8.36355*8.3637*8.3662*8.36223
04/05/2016 06:15:00*8.3637*8.35936*8.36406*8.35775
04/05/2016 06:20:00*8.35936*8.35837*8.36244*8.3567
04/05/2016 06:25:00*8.35837*8.35751*8.35869*8.35651
04/05/2016 06:30:00*8.35751*8.35738*8.3587*8.3558
04/05/2016 06:35:00*8.35738*8.35624*8.35859*8.35484
04/05/2016 06:40:00*8.35624*8.3562*8.3571*8.35509
04/05/2016 06:45:00*8.3562*8.35424*8.35692*8.35305
04/05/2016 06:50:00*8.35424*8.35575*8.35581*8.3522
04/05/2016 06:55:00*8.35575*8.35465*8.35649*8.35395
04/05/2016 07:00:00*8.35465*8.35498*8.35644*8.3543
04/05/2016 07:05:00*8.35498*8.3494*8.35498*8.34828
04/05/2016 07:10:00*8.3494*8.34766*8.35127*8.3464
04/05/2016 07:15:00*8.34766*8.3512*8.35301*8.3475
04/05/2016 07:20:00*8.3512*8.35478*8.35492*8.35107
04/05/2016 07:25:00*8.35478*8.35836*8.36021*8.35437
04/05/2016 07:30:00*8.35836*8.36237*8.36237*8.35836
04/05/2016 07:35:00*8.36237*8.3573*8.363*8.3569
04/05/2016 07:40:00*8.3573*8.3565*8.3577*8.35516
04/05/2016 07:45:00*8.3565*8.3592*8.3597*8.3555
04/05/2016 07:50:00*8.3592*8.3581*8.3621*8.3563
04/05/2016 07:55:00*8.3581*8.35772*8.3622*8.3561
04/05/2016 08:00:00*8.35772*8.3553*8.3605*8.35371
04/05/2016 08:05:00*8.3553*8.35558*8.3571*8.3536
04/05/2016 08:10:00*8.35558*8.3529*8.3564*8.35267
04/05/2016 08:15:00*8.3529*8.3571*8.3571*8.35288
04/05/2016 08:20:00*8.3571*8.3524*8.36093*8.3514
04/05/2016 08:25:00*8.3524*8.3547*8.3558*8.35221
04/05/2016 08:30:00*8.3547*8.35989*8.3632*8.3543
04/05/2016 08:35:00*8.35989*8.3561*8.36314*8.3537
04/05/2016 08:40:00*8.3561*8.3569*8.3571*8.3534
04/05/2016 08:45:00*8.3569*8.3558*8.3574*8.35525
04/05/2016 08:50:00*8.3558*8.3563*8.3572*8.35503
04/05/2016 08:55:00*8.3563*8.35573*8.3582*8.35495
04/05/2016 09:00:00*8.35573*8.3607*8.3611*8.3555
04/05/2016 09:05:00*8.3607*8.3595*8.3622*8.35788
04/05/2016 09:10:00*8.3595*8.36086*8.361*8.35747
04/05/2016 09:15:00*8.36086*8.3584*8.36086*8.35727
04/05/2016 09:20:00*8.3584*8.3573*8.36103*8.35655
04/05/2016 09:25:00*8.3573*8.3524*8.35814*8.3522
04/05/2016 09:30:00*8.3524*8.3558*8.3564*8.35183
04/05/2016 09:35:00*8.3558*8.3564*8.3577*8.35326
04/05/2016 09:40:00*8.3564*8.36*8.3603*8.3557
04/05/2016 09:45:00*8.36*8.3598*8.3623*8.3583
04/05/2016 09:50:00*8.3598*8.3668*8.3696*8.35927
04/05/2016 09:55:00*8.3668*8.36713*8.3715*8.36588
04/05/2016 10:00:00*8.36713*8.36504*8.3683*8.3636
04/05/2016 10:05:00*8.36504*8.37278*8.3773*8.36405
04/05/2016 10:10:00*8.37278*8.3664*8.37904*8.3648
04/05/2016 10:15:00*8.3664*8.3604*8.3725*8.35894
04/05/2016 10:20:00*8.3604*8.35743*8.3621*8.35664
04/05/2016 10:25:00*8.35743*8.34697*8.3582*8.34697
04/05/2016 10:30:00*8.34697*8.3445*8.3532*8.3432
04/05/2016 10:35:00*8.3445*8.3439*8.347*8.34034
04/05/2016 10:40:00*8.3439*8.3455*8.3472*8.3396
04/05/2016 10:45:00*8.3455*8.3505*8.3547*8.3455
04/05/2016 10:50:00*8.3505*8.3505*8.35747*8.3489
04/05/2016 10:55:00*8.3505*8.34973*8.3527*8.3491
04/05/2016 11:00:00*8.34973*8.3553*8.3559*8.3487
04/05/2016 11:05:00*8.3553*8.356*8.3585*8.3538
04/05/2016 11:10:00*8.356*8.3537*8.3582*8.3529
04/05/2016 11:15:00*8.3537*8.35364*8.3554*8.3499
04/05/2016 11:20:00*8.35364*8.3481*8.3565*8.3474
04/05/2016 11:25:00*8.3481*8.3545*8.3557*8.3472
04/05/2016 11:30:00*8.3545*8.3578*8.3587*8.35445
04/05/2016 11:35:00*8.3578*8.34613*8.3585*8.34273
04/05/2016 11:40:00*8.34613*8.3426*8.3473*8.33897
04/05/2016 11:45:00*8.3426*8.34313*8.3434*8.34007
04/05/2016 11:50:00*8.34313*8.3456*8.3477*8.341
04/05/2016 11:55:00*8.3456*8.342*8.34719*8.3418
04/05/2016 12:00:00*8.342*8.3481*8.3482*8.33711
04/05/2016 12:05:00*8.3481*8.3427*8.35354*8.3417
04/05/2016 12:10:00*8.3427*8.3447*8.3465*8.3419
04/05/2016 12:15:00*8.3447*8.3417*8.3468*8.3415
04/05/2016 12:20:00*8.3417*8.351*8.3511*8.3393
04/05/2016 12:25:00*8.351*8.3465*8.3519*8.3461
04/05/2016 12:30:00*8.3465*8.3465*8.3477*8.3449
04/05/2016 12:35:00*8.3465*8.3414*8.3467*8.3411
04/05/2016 12:40:00*8.3414*8.3418*8.3427*8.3413
04/05/2016 12:45:00*8.3418*8.3412*8.3433*8.3394
04/05/2016 12:50:00*8.3412*8.3414*8.3419*8.3408
04/05/2016 12:55:00*8.3414*8.3427*8.3427*8.3398
04/05/2016 13:00:00*8.3427*8.3432*8.3451*8.34132
04/05/2016 13:05:00*8.3432*8.3422*8.3437*8.3407
04/05/2016 13:10:00*8.3422*8.3413*8.343*8.3404
04/05/2016 13:15:00*8.3413*8.3414*8.3423*8.3404
04/05/2016 13:20:00*8.3414*8.3426*8.3433*8.3414
04/05/2016 13:25:00*8.3426*8.3418*8.3427*8.3408
04/05/2016 13:30:00*8.3418*8.343*8.3439*8.3411
04/05/2016 13:35:00*8.343*8.3435*8.3454*8.343
04/05/2016 13:40:00*8.3435*8.3461*8.3463*8.3431
04/05/2016 13:45:00*8.3461*8.3486*8.3502*8.3455
04/05/2016 13:50:00*8.3486*8.35067*8.35067*8.34776
04/05/2016 13:55:00*8.35067*8.3483*8.3511*8.3477
04/05/2016 14:00:00*8.3483*8.3477*8.3494*8.3469
04/05/2016 14:05:00*8.3477*8.346*8.3481*8.3458
04/05/2016 14:10:00*8.346*8.3466*8.3469*8.34521
04/05/2016 14:15:00*8.3466*8.3464*8.3471*8.3456
04/05/2016 14:20:00*8.3464*8.345*8.3475*8.345
04/05/2016 14:25:00*8.345*8.3453*8.347*8.3424
04/05/2016 14:30:00*8.3453*8.3372*8.3464*8.3368
04/05/2016 14:35:00*8.3372*8.3367*8.3379*8.3351
04/05/2016 14:40:00*8.3367*8.3387*8.3389*8.3365
04/05/2016 14:45:00*8.3387*8.3353*8.3388*8.3343
04/05/2016 14:50:00*8.3353*8.3344*8.3366*8.3342
04/05/2016 14:55:00*8.3344*8.338*8.338*8.3343
04/05/2016 15:00:00*8.338*8.3331*8.3382*8.3313
04/05/2016 15:05:00*8.3331*8.33345*8.3337*8.33069
04/05/2016 15:10:00*8.33345*8.3392*8.3392*8.3305
04/05/2016 15:15:00*8.3392*8.34163*8.3426*8.3392
04/05/2016 15:20:00*8.34163*8.34248*8.34254*8.34128
04/05/2016 15:25:00*8.34248*8.34067*8.34248*8.336
04/05/2016 15:30:00*8.34067*8.33956*8.34404*8.33841
04/05/2016 15:35:00*8.33956*8.33989*8.34043*8.33912
04/05/2016 15:40:00*8.33989*8.33903*8.34071*8.3384
04/05/2016 15:45:00*8.33903*8.3427*8.344*8.33903
04/05/2016 15:50:00*8.3427*8.33937*8.3439*8.3392
04/05/2016 15:55:00*8.33937*8.34048*8.34117*8.33768
04/05/2016 16:00:00*8.34048*8.34191*8.34338*8.33843
04/05/2016 16:05:00*8.34191*8.34577*8.346*8.34032
04/05/2016 16:10:00*8.34577*8.34512*8.34577*8.34498
04/05/2016 16:15:00*8.34512*8.34272*8.34534*8.34272
04/05/2016 16:20:00*8.34272*8.3414*8.34278*8.3404
04/05/2016 16:25:00*8.3414*8.3418*8.34183*8.3413
04/05/2016 16:30:00*8.3418*8.34136*8.34214*8.34117
04/05/2016 16:35:00*8.34136*8.33036*8.34136*8.3289
04/05/2016 16:40:00*8.33036*8.32749*8.33036*8.32749
04/05/2016 16:45:00*8.32749*8.32947*8.32947*8.3247
04/05/2016 16:50:00*8.32947*8.33078*8.33078*8.32876
04/05/2016 16:55:00*8.33078*8.3273*8.33239*8.32673
04/05/2016 17:00:00*8.3273*8.3237*8.32789*8.3237
