04/03/2016 17:05:00*8.3022*8.29995*8.3035*8.29805
04/03/2016 17:10:00*8.29995*8.3044*8.3052*8.29876
04/03/2016 17:15:00*8.3044*8.304*8.3052*8.3038
04/03/2016 17:20:00*8.304*8.3042*8.3042*8.304
04/03/2016 17:25:00*8.3042*8.3051*8.3064*8.3042
04/03/2016 17:30:00*8.3051*8.3037*8.3057*8.3037
04/03/2016 17:35:00*8.3037*8.3037*8.3037*8.3037
04/03/2016 17:40:00*8.3037*8.3052*8.3052*8.3037
04/03/2016 17:45:00*8.3052*8.30474*8.3059*8.3045
04/03/2016 17:50:00*8.30474*8.3053*8.3056*8.30474
04/03/2016 17:55:00*8.3053*8.3049*8.30564*8.30474
04/03/2016 18:00:00*8.3049*8.3044*8.3065*8.3041
04/03/2016 18:05:00*8.3044*8.3083*8.3083*8.3044
04/03/2016 18:10:00*8.3083*8.312*8.312*8.3067
04/03/2016 18:15:00*8.312*8.3131*8.3131*8.3105
04/03/2016 18:20:00*8.3131*8.31092*8.3131*8.31057
04/03/2016 18:25:00*8.31092*8.31*8.31095*8.31
04/03/2016 18:30:00*8.31*8.3105*8.3108*8.30965
04/03/2016 18:35:00*8.3105*8.31026*8.3105*8.30881
04/03/2016 18:40:00*8.31026*8.3098*8.31076*8.3081
04/03/2016 18:45:00*8.3098*8.31*8.31002*8.3086
04/03/2016 18:50:00*8.31*8.31133*8.3114*8.30984
04/03/2016 18:55:00*8.31133*8.30914*8.31133*8.30914
04/03/2016 19:00:00*8.30914*8.31075*8.31097*8.30907
04/03/2016 19:05:00*8.31075*8.3129*8.3129*8.30799
04/03/2016 19:10:00*8.3129*8.3121*8.31333*8.31054
04/03/2016 19:15:00*8.3121*8.307*8.3121*8.3068
04/03/2016 19:20:00*8.307*8.3109*8.31093*8.307
04/03/2016 19:25:00*8.3109*8.30958*8.3109*8.30842
04/03/2016 19:30:00*8.30958*8.3108*8.311*8.30957
04/03/2016 19:35:00*8.3108*8.3117*8.3117*8.3089
04/03/2016 19:40:00*8.3117*8.3113*8.312*8.3104
04/03/2016 19:45:00*8.3113*8.3112*8.3116*8.3107
04/03/2016 19:50:00*8.3112*8.3118*8.3122*8.3112
04/03/2016 19:55:00*8.3118*8.31182*8.31225*8.3106
04/03/2016 20:00:00*8.31182*8.31021*8.31232*8.3084
04/03/2016 20:05:00*8.31021*8.30885*8.31142*8.3087
04/03/2016 20:10:00*8.30885*8.308*8.31004*8.3074
04/03/2016 20:15:00*8.308*8.309*8.309*8.3055
04/03/2016 20:20:00*8.309*8.31134*8.31171*8.30833
04/03/2016 20:25:00*8.31134*8.30909*8.31134*8.30909
04/03/2016 20:30:00*8.30909*8.30869*8.31009*8.30794
04/03/2016 20:35:00*8.30869*8.30828*8.30916*8.30758
04/03/2016 20:40:00*8.30828*8.3075*8.31098*8.30656
04/03/2016 20:45:00*8.3075*8.3081*8.3086*8.30632
04/03/2016 20:50:00*8.3081*8.307*8.3084*8.30679
04/03/2016 20:55:00*8.307*8.2908*8.3071*8.2895
04/03/2016 21:00:00*8.2908*8.2969*8.29808*8.29
04/03/2016 21:05:00*8.2969*8.29433*8.29778*8.2925
04/03/2016 21:10:00*8.29433*8.29694*8.29703*8.29433
04/03/2016 21:15:00*8.29694*8.2969*8.2972*8.29626
04/03/2016 21:20:00*8.2969*8.29884*8.2996*8.2963
04/03/2016 21:25:00*8.29884*8.29914*8.29947*8.2983
04/03/2016 21:30:00*8.29914*8.29936*8.2997*8.29845
04/03/2016 21:35:00*8.29936*8.29888*8.3*8.2978
04/03/2016 21:40:00*8.29888*8.30059*8.3013*8.29888
04/03/2016 21:45:00*8.30059*8.3028*8.3028*8.29917
04/03/2016 21:50:00*8.3028*8.3013*8.3029*8.3006
04/03/2016 21:55:00*8.3013*8.3017*8.3022*8.30075
04/03/2016 22:00:00*8.3017*8.30103*8.3023*8.30024
04/03/2016 22:05:00*8.30103*8.2982*8.30103*8.2965
04/03/2016 22:10:00*8.2982*8.2994*8.30103*8.2976
04/03/2016 22:15:00*8.2994*8.29827*8.2998*8.29827
04/03/2016 22:20:00*8.29827*8.29829*8.2995*8.29807
04/03/2016 22:25:00*8.29829*8.3*8.3*8.2982
04/03/2016 22:30:00*8.3*8.3*8.3006*8.29873
04/03/2016 22:35:00*8.3*8.3002*8.3006*8.29856
04/03/2016 22:40:00*8.3002*8.3009*8.301*8.3002
04/03/2016 22:45:00*8.3009*8.3008*8.301*8.30013
04/03/2016 22:50:00*8.3008*8.3005*8.3008*8.30042
04/03/2016 22:55:00*8.3005*8.3007*8.301*8.30042
04/03/2016 23:00:00*8.3007*8.3011*8.3013*8.2996
04/03/2016 23:05:00*8.3011*8.3014*8.3014*8.30007
04/03/2016 23:10:00*8.3014*8.3012*8.3015*8.30036
04/03/2016 23:15:00*8.3012*8.301*8.3012*8.3006
04/03/2016 23:20:00*8.301*8.3021*8.30626*8.3008
04/03/2016 23:25:00*8.3021*8.302*8.3021*8.3012
04/03/2016 23:30:00*8.302*8.30423*8.30423*8.3016
04/03/2016 23:35:00*8.30423*8.3052*8.3059*8.3033
04/03/2016 23:40:00*8.3052*8.3055*8.3073*8.305
04/03/2016 23:45:00*8.3055*8.3071*8.3072*8.3045
04/03/2016 23:50:00*8.3071*8.3067*8.3078*8.3062
04/03/2016 23:55:00*8.3067*8.3068*8.3078*8.3063
04/04/2016 00:00:00*8.3068*8.3064*8.3073*8.3054
04/04/2016 00:05:00*8.3064*8.308*8.3084*8.3061
04/04/2016 00:10:00*8.308*8.307*8.3082*8.307
04/04/2016 00:15:00*8.307*8.3078*8.3079*8.3067
04/04/2016 00:20:00*8.3078*8.3069*8.3081*8.3066
04/04/2016 00:25:00*8.3069*8.3082*8.3086*8.3069
04/04/2016 00:30:00*8.3082*8.3091*8.3094*8.3078
04/04/2016 00:35:00*8.3091*8.3094*8.3102*8.3088
04/04/2016 00:40:00*8.3094*8.307*8.3097*8.3064
04/04/2016 00:45:00*8.307*8.3063*8.307*8.306
04/04/2016 00:50:00*8.3063*8.3061*8.30786*8.3052
04/04/2016 00:55:00*8.3061*8.3071*8.3074*8.3057
04/04/2016 01:00:00*8.3071*8.3092*8.3092*8.3069
04/04/2016 01:05:00*8.3092*8.3085*8.3122*8.3076
04/04/2016 01:10:00*8.3085*8.3107*8.3127*8.3085
04/04/2016 01:15:00*8.3107*8.3103*8.3113*8.3097
04/04/2016 01:20:00*8.3103*8.3086*8.3105*8.3083
04/04/2016 01:25:00*8.3086*8.30952*8.3099*8.3086
04/04/2016 01:30:00*8.30952*8.3104*8.3111*8.3095
04/04/2016 01:35:00*8.3104*8.3082*8.3104*8.3082
04/04/2016 01:40:00*8.3082*8.304*8.3088*8.304
04/04/2016 01:45:00*8.304*8.3049*8.3051*8.304
04/04/2016 01:50:00*8.3049*8.30509*8.30634*8.30374
04/04/2016 01:55:00*8.30509*8.305*8.3057*8.30402
04/04/2016 02:00:00*8.305*8.31315*8.31315*8.305
04/04/2016 02:05:00*8.31315*8.3073*8.3149*8.3059
04/04/2016 02:10:00*8.3073*8.3075*8.3092*8.3047
04/04/2016 02:15:00*8.3075*8.3131*8.3141*8.3069
04/04/2016 02:20:00*8.3131*8.3141*8.3163*8.3064
04/04/2016 02:25:00*8.3141*8.3126*8.3163*8.3125
04/04/2016 02:30:00*8.3126*8.3155*8.3172*8.3112
04/04/2016 02:35:00*8.3155*8.32074*8.32529*8.3141
04/04/2016 02:40:00*8.32074*8.3255*8.32904*8.3179
04/04/2016 02:45:00*8.3255*8.32773*8.32974*8.3249
04/04/2016 02:50:00*8.32773*8.331*8.33188*8.32526
04/04/2016 02:55:00*8.331*8.3294*8.33385*8.3294
04/04/2016 03:00:00*8.3294*8.33355*8.33542*8.3293
04/04/2016 03:05:00*8.33355*8.31832*8.33521*8.3183
04/04/2016 03:10:00*8.31832*8.3279*8.328*8.31752
04/04/2016 03:15:00*8.3279*8.32443*8.32828*8.3161
04/04/2016 03:20:00*8.32443*8.32679*8.328*8.3233
04/04/2016 03:25:00*8.32679*8.3223*8.32699*8.3205
04/04/2016 03:30:00*8.3223*8.32404*8.32428*8.3183
04/04/2016 03:35:00*8.32404*8.33437*8.3348*8.32264
04/04/2016 03:40:00*8.33437*8.33614*8.3365*8.3324
04/04/2016 03:45:00*8.33614*8.33292*8.3365*8.33116
04/04/2016 03:50:00*8.33292*8.3333*8.33415*8.3302
04/04/2016 03:55:00*8.3333*8.3264*8.33432*8.3264
04/04/2016 04:00:00*8.3264*8.3298*8.3307*8.3264
04/04/2016 04:05:00*8.3298*8.33169*8.33415*8.3286
04/04/2016 04:10:00*8.33169*8.32958*8.33356*8.3287
04/04/2016 04:15:00*8.32958*8.32791*8.32958*8.32571
04/04/2016 04:20:00*8.32791*8.3295*8.3299*8.32777
04/04/2016 04:25:00*8.3295*8.3308*8.3326*8.32752
04/04/2016 04:30:00*8.3308*8.3318*8.33492*8.33
04/04/2016 04:35:00*8.3318*8.32842*8.33346*8.3272
04/04/2016 04:40:00*8.32842*8.33086*8.33086*8.32482
04/04/2016 04:45:00*8.33086*8.3306*8.33319*8.3304
04/04/2016 04:50:00*8.3306*8.3324*8.3345*8.3296
04/04/2016 04:55:00*8.3324*8.33248*8.333*8.3308
04/04/2016 05:00:00*8.33248*8.32894*8.3327*8.3283
04/04/2016 05:05:00*8.32894*8.33022*8.3309*8.3257
04/04/2016 05:10:00*8.33022*8.33603*8.33657*8.32951
04/04/2016 05:15:00*8.33603*8.33697*8.33757*8.33401
04/04/2016 05:20:00*8.33697*8.3299*8.33724*8.32957
04/04/2016 05:25:00*8.3299*8.33301*8.33482*8.32645
04/04/2016 05:30:00*8.33301*8.33399*8.3345*8.33151
04/04/2016 05:35:00*8.33399*8.32914*8.33399*8.32648
04/04/2016 05:40:00*8.32914*8.32954*8.32954*8.32661
04/04/2016 05:45:00*8.32954*8.33133*8.33465*8.32933
04/04/2016 05:50:00*8.33133*8.33218*8.33307*8.33133
04/04/2016 05:55:00*8.33218*8.33427*8.3345*8.33174
04/04/2016 06:00:00*8.33427*8.32903*8.33473*8.32822
04/04/2016 06:05:00*8.32903*8.33144*8.33333*8.3278
04/04/2016 06:10:00*8.33144*8.32898*8.33146*8.32665
04/04/2016 06:15:00*8.32898*8.33172*8.33414*8.3277
04/04/2016 06:20:00*8.33172*8.33372*8.33606*8.33089
04/04/2016 06:25:00*8.33372*8.34296*8.34322*8.33295
04/04/2016 06:30:00*8.34296*8.338*8.34296*8.33739
04/04/2016 06:35:00*8.338*8.34219*8.34347*8.33794
04/04/2016 06:40:00*8.34219*8.34328*8.3471*8.3421
04/04/2016 06:45:00*8.34328*8.33386*8.3434*8.33386
04/04/2016 06:50:00*8.33386*8.3333*8.33526*8.33187
04/04/2016 06:55:00*8.3333*8.33211*8.3333*8.331
04/04/2016 07:00:00*8.33211*8.33479*8.33888*8.33101
04/04/2016 07:05:00*8.33479*8.33038*8.33723*8.33022
04/04/2016 07:10:00*8.33038*8.33032*8.33119*8.32898
04/04/2016 07:15:00*8.33032*8.32847*8.33032*8.32774
04/04/2016 07:20:00*8.32847*8.32699*8.33033*8.32425
04/04/2016 07:25:00*8.32699*8.32559*8.32981*8.32524
04/04/2016 07:30:00*8.32559*8.32715*8.32878*8.3212
04/04/2016 07:35:00*8.32715*8.3174*8.32715*8.317
04/04/2016 07:40:00*8.3174*8.3137*8.3219*8.31327
04/04/2016 07:45:00*8.3137*8.31108*8.314*8.3099
04/04/2016 07:50:00*8.31108*8.3144*8.3145*8.3104
04/04/2016 07:55:00*8.3144*8.30781*8.3151*8.3075
04/04/2016 08:00:00*8.30781*8.308*8.3091*8.3057
04/04/2016 08:05:00*8.308*8.3021*8.3083*8.3004
04/04/2016 08:10:00*8.3021*8.2973*8.3021*8.2973
04/04/2016 08:15:00*8.2973*8.2899*8.29818*8.2899
04/04/2016 08:20:00*8.2899*8.2897*8.2922*8.28791
04/04/2016 08:25:00*8.2897*8.2863*8.29*8.28502
04/04/2016 08:30:00*8.2863*8.2897*8.2904*8.2859
04/04/2016 08:35:00*8.2897*8.295*8.2956*8.28871
04/04/2016 08:40:00*8.295*8.29276*8.29548*8.2912
04/04/2016 08:45:00*8.29276*8.2893*8.29346*8.28813
04/04/2016 08:50:00*8.2893*8.29465*8.2957*8.28887
04/04/2016 08:55:00*8.29465*8.29764*8.29764*8.2924
04/04/2016 09:00:00*8.29764*8.29223*8.29764*8.28988
04/04/2016 09:05:00*8.29223*8.29642*8.2995*8.29063
04/04/2016 09:10:00*8.29642*8.2965*8.2965*8.2925
04/04/2016 09:15:00*8.2965*8.3001*8.3001*8.2965
04/04/2016 09:20:00*8.3001*8.29577*8.3022*8.29179
04/04/2016 09:25:00*8.29577*8.29557*8.2966*8.2947
04/04/2016 09:30:00*8.29557*8.29707*8.3024*8.2944
04/04/2016 09:35:00*8.29707*8.3001*8.3001*8.2936
04/04/2016 09:40:00*8.3001*8.3004*8.30222*8.2979
04/04/2016 09:45:00*8.3004*8.29261*8.3008*8.2926
04/04/2016 09:50:00*8.29261*8.2938*8.29525*8.29132
04/04/2016 09:55:00*8.2938*8.2927*8.2967*8.2927
04/04/2016 10:00:00*8.2927*8.2942*8.29731*8.2914
04/04/2016 10:05:00*8.2942*8.28771*8.2958*8.28712
04/04/2016 10:10:00*8.28771*8.28858*8.29211*8.2837
04/04/2016 10:15:00*8.28858*8.2953*8.29593*8.28849
04/04/2016 10:20:00*8.2953*8.29043*8.2997*8.29021
04/04/2016 10:25:00*8.29043*8.30103*8.30103*8.2882
04/04/2016 10:30:00*8.30103*8.30639*8.30648*8.2996
04/04/2016 10:35:00*8.30639*8.29841*8.30767*8.2939
04/04/2016 10:40:00*8.29841*8.29929*8.30005*8.2965
04/04/2016 10:45:00*8.29929*8.29806*8.30087*8.2979
04/04/2016 10:50:00*8.29806*8.3071*8.3079*8.29803
04/04/2016 10:55:00*8.3071*8.3023*8.3077*8.30082
04/04/2016 11:00:00*8.3023*8.2999*8.3074*8.2993
04/04/2016 11:05:00*8.2999*8.29794*8.30489*8.29742
04/04/2016 11:10:00*8.29794*8.29922*8.3023*8.2959
04/04/2016 11:15:00*8.29922*8.3021*8.3032*8.29878
04/04/2016 11:20:00*8.3021*8.3018*8.30326*8.29921
04/04/2016 11:25:00*8.3018*8.30449*8.30461*8.30178
04/04/2016 11:30:00*8.30449*8.3075*8.3085*8.30305
04/04/2016 11:35:00*8.3075*8.31368*8.3151*8.3075
04/04/2016 11:40:00*8.31368*8.3098*8.3141*8.3097
04/04/2016 11:45:00*8.3098*8.3104*8.3116*8.309
04/04/2016 11:50:00*8.3104*8.3151*8.3175*8.30835
04/04/2016 11:55:00*8.3151*8.31265*8.31589*8.3104
04/04/2016 12:00:00*8.31265*8.30936*8.31265*8.30902
04/04/2016 12:05:00*8.30936*8.3103*8.3126*8.3086
04/04/2016 12:10:00*8.3103*8.3094*8.3106*8.3087
04/04/2016 12:15:00*8.3094*8.2991*8.3094*8.29812
04/04/2016 12:20:00*8.2991*8.3009*8.3046*8.2983
04/04/2016 12:25:00*8.3009*8.2989*8.3015*8.2977
04/04/2016 12:30:00*8.2989*8.2994*8.3013*8.2977
04/04/2016 12:35:00*8.2994*8.30596*8.309*8.2991
04/04/2016 12:40:00*8.30596*8.30566*8.3086*8.30503
04/04/2016 12:45:00*8.30566*8.3063*8.3084*8.30566
04/04/2016 12:50:00*8.3063*8.3072*8.3079*8.306
04/04/2016 12:55:00*8.3072*8.3093*8.3097*8.3071
04/04/2016 13:00:00*8.3093*8.3061*8.3096*8.3061
04/04/2016 13:05:00*8.3061*8.3065*8.3085*8.3057
04/04/2016 13:10:00*8.3065*8.3059*8.3069*8.3055
04/04/2016 13:15:00*8.3059*8.305*8.3059*8.30369
04/04/2016 13:20:00*8.305*8.3027*8.305*8.3021
04/04/2016 13:25:00*8.3027*8.2986*8.3036*8.2981
04/04/2016 13:30:00*8.2986*8.299*8.2994*8.2975
04/04/2016 13:35:00*8.299*8.3017*8.3028*8.2986
04/04/2016 13:40:00*8.3017*8.302*8.3029*8.3013
04/04/2016 13:45:00*8.302*8.3007*8.3024*8.3001
04/04/2016 13:50:00*8.3007*8.3011*8.3017*8.2995
04/04/2016 13:55:00*8.3011*8.3018*8.302*8.3005
04/04/2016 14:00:00*8.3018*8.3042*8.3052*8.3018
04/04/2016 14:05:00*8.3042*8.3045*8.3049*8.30345
04/04/2016 14:10:00*8.3045*8.3053*8.3055*8.3038
04/04/2016 14:15:00*8.3053*8.3083*8.3094*8.3049
04/04/2016 14:20:00*8.3083*8.3123*8.3142*8.3076
04/04/2016 14:25:00*8.3123*8.3146*8.3149*8.3112
04/04/2016 14:30:00*8.3146*8.3154*8.3155*8.3139
04/04/2016 14:35:00*8.3154*8.3161*8.3163*8.313
04/04/2016 14:40:00*8.3161*8.3182*8.3187*8.3161
04/04/2016 14:45:00*8.3182*8.319*8.3193*8.3158
04/04/2016 14:50:00*8.319*8.3188*8.3201*8.3182
04/04/2016 14:55:00*8.3188*8.3217*8.322*8.3188
04/04/2016 15:00:00*8.3217*8.3239*8.324*8.3202
04/04/2016 15:05:00*8.3239*8.3229*8.3239*8.3203
04/04/2016 15:10:00*8.3229*8.3266*8.327*8.3203
04/04/2016 15:15:00*8.3266*8.324*8.3267*8.32141
04/04/2016 15:20:00*8.324*8.3229*8.3245*8.3228
04/04/2016 15:25:00*8.3229*8.3216*8.3229*8.3216
04/04/2016 15:30:00*8.3216*8.3208*8.3228*8.3205
04/04/2016 15:35:00*8.3208*8.3225*8.3226*8.3181
04/04/2016 15:40:00*8.3225*8.3235*8.3235*8.3223
04/04/2016 15:45:00*8.3235*8.3231*8.3239*8.3219
04/04/2016 15:50:00*8.3231*8.3227*8.3235*8.3227
04/04/2016 15:55:00*8.3227*8.3233*8.3244*8.32227
04/04/2016 16:00:00*8.3233*8.3221*8.3239*8.3203
04/04/2016 16:05:00*8.3221*8.3217*8.3221*8.31483
04/04/2016 16:10:00*8.3217*8.32446*8.32602*8.3197
04/04/2016 16:15:00*8.32446*8.32253*8.32453*8.32253
04/04/2016 16:20:00*8.32253*8.3191*8.32253*8.3191
04/04/2016 16:25:00*8.3191*8.3192*8.32004*8.31872
04/04/2016 16:30:00*8.3192*8.32397*8.32473*8.31902
04/04/2016 16:35:00*8.32397*8.32301*8.32397*8.32222
04/04/2016 16:40:00*8.32301*8.32221*8.32354*8.32221
04/04/2016 16:45:00*8.32221*8.32396*8.32406*8.32221
04/04/2016 16:50:00*8.32396*8.32466*8.32556*8.32353
04/04/2016 16:55:00*8.32466*8.32755*8.32755*8.3232
04/04/2016 17:00:00*8.32755*8.3222*8.32784*8.3222
