04/03/2016 15:00:00*8.29571*8.29571*8.29571*8.29571
04/03/2016 15:05:00*8.29571*8.2946*8.30372*8.2941
04/03/2016 15:10:00*8.2946*8.2962*8.2999*8.2946
04/03/2016 15:15:00*8.2962*8.3058*8.3058*8.2962
04/03/2016 15:20:00*8.3058*8.30085*8.3104*8.30085
04/03/2016 15:25:00*8.30085*8.30085*8.30085*8.30085
04/03/2016 15:30:00*8.30085*8.3107*8.3107*8.2992
04/03/2016 15:35:00*8.3107*8.3104*8.3107*8.3103
04/03/2016 15:40:00*8.3104*8.3062*8.3105*8.30049
04/03/2016 15:45:00*8.3062*8.3078*8.308*8.29779
04/03/2016 15:50:00*8.3078*8.3066*8.3078*8.3061
04/03/2016 15:55:00*8.3066*8.29721*8.307*8.29721
04/03/2016 16:00:00*8.29721*8.307*8.308*8.29721
04/03/2016 16:05:00*8.307*8.307*8.307*8.3065
04/03/2016 16:10:00*8.307*8.3066*8.3075*8.3065
04/03/2016 16:15:00*8.3066*8.3067*8.3067*8.29685
04/03/2016 16:20:00*8.3067*8.29985*8.3067*8.29985
04/03/2016 16:25:00*8.29985*8.3032*8.3067*8.29985
04/03/2016 16:30:00*8.3032*8.304*8.3043*8.3023
04/03/2016 16:35:00*8.304*8.3041*8.3042*8.3035
04/03/2016 16:40:00*8.3041*8.3042*8.3049*8.3026
04/03/2016 16:45:00*8.3042*8.30119*8.3046*8.2933
04/03/2016 16:50:00*8.30119*8.3027*8.3039*8.30119
04/03/2016 16:55:00*8.3027*8.3031*8.3031*8.3026
04/03/2016 17:00:00*8.3031*8.3022*8.3032*8.3021
