03/31/2016 17:05:00*8.2598*8.2742*8.27437*8.2588
03/31/2016 17:10:00*8.2742*8.27342*8.275*8.27308
03/31/2016 17:15:00*8.27342*8.2726*8.2736*8.27176
03/31/2016 17:20:00*8.2726*8.27311*8.27334*8.27161
03/31/2016 17:25:00*8.27311*8.2579*8.27461*8.2579
03/31/2016 17:30:00*8.2579*8.27462*8.27497*8.2577
03/31/2016 17:35:00*8.27462*8.2593*8.27462*8.2589
03/31/2016 17:40:00*8.2593*8.2592*8.27244*8.2589
03/31/2016 17:45:00*8.2592*8.263*8.27321*8.2587
03/31/2016 17:50:00*8.263*8.27067*8.27095*8.259
03/31/2016 17:55:00*8.27067*8.26611*8.27072*8.2571
03/31/2016 18:00:00*8.26611*8.26608*8.26755*8.26608
03/31/2016 18:05:00*8.26608*8.26577*8.26697*8.26468
03/31/2016 18:10:00*8.26577*8.26748*8.26748*8.26531
03/31/2016 18:15:00*8.26748*8.26748*8.26748*8.26748
03/31/2016 18:20:00*8.26748*8.26748*8.26748*8.26748
03/31/2016 18:25:00*8.26748*8.26748*8.26748*8.26748
03/31/2016 18:30:00*8.26748*8.26748*8.26748*8.26748
03/31/2016 18:35:00*8.26748*8.27183*8.27339*8.2665
03/31/2016 18:40:00*8.27183*8.2716*8.27242*8.27023
03/31/2016 18:45:00*8.2716*8.27166*8.27227*8.26718
03/31/2016 18:50:00*8.27166*8.27116*8.27186*8.27116
03/31/2016 18:55:00*8.27116*8.27127*8.27317*8.26891
03/31/2016 19:00:00*8.27127*8.2722*8.27362*8.26952
03/31/2016 19:05:00*8.2722*8.2724*8.27248*8.26923
03/31/2016 19:10:00*8.2724*8.27314*8.27336*8.2717
03/31/2016 19:15:00*8.27314*8.27209*8.27319*8.27186
03/31/2016 19:20:00*8.27209*8.27282*8.27309*8.27209
03/31/2016 19:25:00*8.27282*8.27209*8.27324*8.27209
03/31/2016 19:30:00*8.27209*8.2718*8.27243*8.27151
03/31/2016 19:35:00*8.2718*8.2709*8.2719*8.27038
03/31/2016 19:40:00*8.2709*8.2737*8.2737*8.27042
03/31/2016 19:45:00*8.2737*8.27301*8.2755*8.2728
03/31/2016 19:50:00*8.27301*8.27152*8.27316*8.271
03/31/2016 19:55:00*8.27152*8.2716*8.2716*8.26948
03/31/2016 20:00:00*8.2716*8.2723*8.2725*8.271
03/31/2016 20:05:00*8.2723*8.2711*8.274*8.2706
03/31/2016 20:10:00*8.2711*8.2679*8.2711*8.2674
03/31/2016 20:15:00*8.2679*8.2665*8.2689*8.2657
03/31/2016 20:20:00*8.2665*8.2678*8.2699*8.2665
03/31/2016 20:25:00*8.2678*8.2686*8.2699*8.267
03/31/2016 20:30:00*8.2686*8.2686*8.26909*8.268
03/31/2016 20:35:00*8.2686*8.26926*8.271*8.2676
03/31/2016 20:40:00*8.26926*8.26875*8.26997*8.2678
03/31/2016 20:45:00*8.26875*8.26919*8.27024*8.26875
03/31/2016 20:50:00*8.26919*8.2681*8.2701*8.2681
03/31/2016 20:55:00*8.2681*8.2701*8.27066*8.2668
03/31/2016 21:00:00*8.2701*8.26739*8.2717*8.26707
03/31/2016 21:05:00*8.26739*8.2733*8.2733*8.26577
03/31/2016 21:10:00*8.2733*8.2718*8.2737*8.2718
03/31/2016 21:15:00*8.2718*8.2729*8.2729*8.27078
03/31/2016 21:20:00*8.2729*8.274*8.274*8.2718
03/31/2016 21:25:00*8.274*8.2745*8.27482*8.2735
03/31/2016 21:30:00*8.2745*8.2727*8.2754*8.2724
03/31/2016 21:35:00*8.2727*8.2719*8.2745*8.2717
03/31/2016 21:40:00*8.2719*8.2751*8.2759*8.2718
03/31/2016 21:45:00*8.2751*8.2751*8.2753*8.274
03/31/2016 21:50:00*8.2751*8.2773*8.2793*8.2744
03/31/2016 21:55:00*8.2773*8.2749*8.278*8.2743
03/31/2016 22:00:00*8.2749*8.2774*8.2775*8.2748
03/31/2016 22:05:00*8.2774*8.2788*8.2789*8.2765
03/31/2016 22:10:00*8.2788*8.2755*8.2788*8.2747
03/31/2016 22:15:00*8.2755*8.2762*8.2765*8.2752
03/31/2016 22:20:00*8.2762*8.2777*8.2784*8.2759
03/31/2016 22:25:00*8.2777*8.2816*8.2825*8.27701
03/31/2016 22:30:00*8.2816*8.2804*8.2824*8.2802
03/31/2016 22:35:00*8.2804*8.2811*8.2815*8.2793
03/31/2016 22:40:00*8.2811*8.279*8.28214*8.279
03/31/2016 22:45:00*8.279*8.28*8.2803*8.27766
03/31/2016 22:50:00*8.28*8.2807*8.2809*8.2794
03/31/2016 22:55:00*8.2807*8.2796*8.2817*8.2794
03/31/2016 23:00:00*8.2796*8.2784*8.2802*8.27744
03/31/2016 23:05:00*8.2784*8.28*8.28*8.278
03/31/2016 23:10:00*8.28*8.2809*8.2818*8.28
03/31/2016 23:15:00*8.2809*8.2818*8.2826*8.2807
03/31/2016 23:20:00*8.2818*8.2826*8.2826*8.2811
03/31/2016 23:25:00*8.2826*8.2822*8.2837*8.2815
03/31/2016 23:30:00*8.2822*8.2804*8.2823*8.2803
03/31/2016 23:35:00*8.2804*8.2802*8.2814*8.2801
03/31/2016 23:40:00*8.2802*8.281*8.2813*8.2802
03/31/2016 23:45:00*8.281*8.2811*8.2817*8.281
03/31/2016 23:50:00*8.2811*8.2796*8.2811*8.2794
03/31/2016 23:55:00*8.2796*8.2788*8.2802*8.2788
04/01/2016 00:00:00*8.2788*8.2765*8.2788*8.2761
04/01/2016 00:05:00*8.2765*8.275*8.2767*8.2741
04/01/2016 00:10:00*8.275*8.2747*8.2757*8.2737
04/01/2016 00:15:00*8.2747*8.2757*8.2762*8.2744
04/01/2016 00:20:00*8.2757*8.2772*8.2773*8.2754
04/01/2016 00:25:00*8.2772*8.2792*8.2794*8.2772
04/01/2016 00:30:00*8.2792*8.2792*8.2796*8.279
04/01/2016 00:35:00*8.2792*8.2784*8.2793*8.2777
04/01/2016 00:40:00*8.2784*8.27788*8.2793*8.27788
04/01/2016 00:45:00*8.27788*8.2784*8.2791*8.27629
04/01/2016 00:50:00*8.2784*8.2774*8.2784*8.2774
04/01/2016 00:55:00*8.2774*8.2774*8.278*8.2774
04/01/2016 01:00:00*8.2774*8.279*8.2795*8.2774
04/01/2016 01:05:00*8.279*8.27751*8.2808*8.27751
04/01/2016 01:10:00*8.27751*8.2763*8.278*8.2757
04/01/2016 01:15:00*8.2763*8.276*8.2772*8.2753
04/01/2016 01:20:00*8.276*8.2756*8.2761*8.2749
04/01/2016 01:25:00*8.2756*8.2755*8.2756*8.2744
04/01/2016 01:30:00*8.2755*8.2768*8.2768*8.2754
04/01/2016 01:35:00*8.2768*8.2756*8.2771*8.2749
04/01/2016 01:40:00*8.2756*8.2747*8.276*8.2742
04/01/2016 01:45:00*8.2747*8.2746*8.2755*8.2741
04/01/2016 01:50:00*8.2746*8.2768*8.277*8.2742
04/01/2016 01:55:00*8.2768*8.277*8.2773*8.2764
04/01/2016 02:00:00*8.277*8.2748*8.2773*8.2723
04/01/2016 02:05:00*8.2748*8.2768*8.2791*8.2745
04/01/2016 02:10:00*8.2768*8.2803*8.2805*8.2763
04/01/2016 02:15:00*8.2803*8.2764*8.2803*8.2758
04/01/2016 02:20:00*8.2764*8.2745*8.2764*8.2728
04/01/2016 02:25:00*8.2745*8.2723*8.2745*8.2705
04/01/2016 02:30:00*8.2723*8.27145*8.27302*8.2696
04/01/2016 02:35:00*8.27145*8.26618*8.27217*8.26294
04/01/2016 02:40:00*8.26618*8.2626*8.2686*8.2626
04/01/2016 02:45:00*8.2626*8.2619*8.2658*8.2605
04/01/2016 02:50:00*8.2619*8.2631*8.2633*8.2619
04/01/2016 02:55:00*8.2631*8.2705*8.2721*8.2629
04/01/2016 03:00:00*8.2705*8.2723*8.27331*8.26623
04/01/2016 03:05:00*8.2723*8.27059*8.28104*8.27008
04/01/2016 03:10:00*8.27059*8.27141*8.27272*8.2653
04/01/2016 03:15:00*8.27141*8.28184*8.28188*8.27059
04/01/2016 03:20:00*8.28184*8.2722*8.28529*8.2704
04/01/2016 03:25:00*8.2722*8.26435*8.2727*8.26293
04/01/2016 03:30:00*8.26435*8.2639*8.26628*8.2612
04/01/2016 03:35:00*8.2639*8.26074*8.2645*8.2597
04/01/2016 03:40:00*8.26074*8.26772*8.26877*8.26074
04/01/2016 03:45:00*8.26772*8.25929*8.26778*8.25698
04/01/2016 03:50:00*8.25929*8.262*8.26213*8.25775
04/01/2016 03:55:00*8.262*8.25797*8.26246*8.2546
04/01/2016 04:00:00*8.25797*8.26666*8.26799*8.25739
04/01/2016 04:05:00*8.26666*8.26751*8.27293*8.2649
04/01/2016 04:10:00*8.26751*8.2643*8.2676*8.26407
04/01/2016 04:15:00*8.2643*8.2626*8.2652*8.2622
04/01/2016 04:20:00*8.2626*8.26191*8.26342*8.2582
04/01/2016 04:25:00*8.26191*8.25912*8.26332*8.25801
04/01/2016 04:30:00*8.25912*8.25938*8.2641*8.25576
04/01/2016 04:35:00*8.25938*8.25945*8.26165*8.2542
04/01/2016 04:40:00*8.25945*8.2633*8.2633*8.25861
04/01/2016 04:45:00*8.2633*8.2604*8.26426*8.2595
04/01/2016 04:50:00*8.2604*8.2597*8.26148*8.2587
04/01/2016 04:55:00*8.2597*8.26226*8.2649*8.2597
04/01/2016 05:00:00*8.26226*8.26231*8.26606*8.2605
04/01/2016 05:05:00*8.26231*8.2645*8.26511*8.2605
04/01/2016 05:10:00*8.2645*8.25337*8.267*8.25317
04/01/2016 05:15:00*8.25337*8.25987*8.2612*8.25337
04/01/2016 05:20:00*8.25987*8.2603*8.26074*8.25834
04/01/2016 05:25:00*8.2603*8.25311*8.26151*8.25311
04/01/2016 05:30:00*8.25311*8.25615*8.25679*8.25306
04/01/2016 05:35:00*8.25615*8.26586*8.26743*8.25615
04/01/2016 05:40:00*8.26586*8.26613*8.26623*8.2643
04/01/2016 05:45:00*8.26613*8.26979*8.26979*8.26492
04/01/2016 05:50:00*8.26979*8.2698*8.27626*8.26794
04/01/2016 05:55:00*8.2698*8.26648*8.2698*8.26479
04/01/2016 06:00:00*8.26648*8.27546*8.27675*8.26648
04/01/2016 06:05:00*8.27546*8.27713*8.27822*8.2737
04/01/2016 06:10:00*8.27713*8.27522*8.27725*8.2627
04/01/2016 06:15:00*8.27522*8.27231*8.27719*8.26621
04/01/2016 06:20:00*8.27231*8.27284*8.27753*8.27231
04/01/2016 06:25:00*8.27284*8.26995*8.2737*8.2694
04/01/2016 06:30:00*8.26995*8.27215*8.27215*8.26855
04/01/2016 06:35:00*8.27215*8.28554*8.28651*8.26972
04/01/2016 06:40:00*8.28554*8.2774*8.28564*8.27463
04/01/2016 06:45:00*8.2774*8.27431*8.27763*8.2739
04/01/2016 06:50:00*8.27431*8.2712*8.2769*8.27082
04/01/2016 06:55:00*8.2712*8.27765*8.27766*8.2712
04/01/2016 07:00:00*8.27765*8.27191*8.27972*8.27088
04/01/2016 07:05:00*8.27191*8.275*8.27672*8.27005
04/01/2016 07:10:00*8.275*8.27492*8.27847*8.27399
04/01/2016 07:15:00*8.27492*8.27004*8.27649*8.2674
04/01/2016 07:20:00*8.27004*8.26331*8.2712*8.26316
04/01/2016 07:25:00*8.26331*8.2657*8.2662*8.26273
04/01/2016 07:30:00*8.2657*8.26754*8.26754*8.26266
04/01/2016 07:35:00*8.26754*8.2678*8.2694*8.2642
04/01/2016 07:40:00*8.2678*8.26712*8.2678*8.265
04/01/2016 07:45:00*8.26712*8.2659*8.2674*8.2636
04/01/2016 07:50:00*8.2659*8.2638*8.2662*8.26284
04/01/2016 07:55:00*8.2638*8.26655*8.2673*8.2628
04/01/2016 08:00:00*8.26655*8.2632*8.2689*8.26281
04/01/2016 08:05:00*8.2632*8.2653*8.26583*8.2599
04/01/2016 08:10:00*8.2653*8.2712*8.2765*8.2648
04/01/2016 08:15:00*8.2712*8.25708*8.2712*8.25636
04/01/2016 08:20:00*8.25708*8.25793*8.25841*8.24974
04/01/2016 08:25:00*8.25793*8.26069*8.26377*8.25746
04/01/2016 08:30:00*8.26069*8.2513*8.26411*8.2506
04/01/2016 08:35:00*8.2513*8.28323*8.28645*8.249
04/01/2016 08:40:00*8.28323*8.27558*8.29611*8.26927
04/01/2016 08:45:00*8.27558*8.27196*8.27825*8.2575
04/01/2016 08:50:00*8.27196*8.2785*8.28157*8.27146
04/01/2016 08:55:00*8.2785*8.2922*8.29936*8.27753
04/01/2016 09:00:00*8.2922*8.292*8.2932*8.28217
04/01/2016 09:05:00*8.292*8.2922*8.2997*8.29
04/01/2016 09:10:00*8.2922*8.2908*8.2969*8.2897
04/01/2016 09:15:00*8.2908*8.30157*8.30157*8.2908
04/01/2016 09:20:00*8.30157*8.3172*8.3175*8.30136
04/01/2016 09:25:00*8.3172*8.3064*8.3176*8.3055
04/01/2016 09:30:00*8.3064*8.30449*8.3178*8.3044
04/01/2016 09:35:00*8.30449*8.30891*8.31225*8.30374
04/01/2016 09:40:00*8.30891*8.3124*8.3166*8.3021
04/01/2016 09:45:00*8.3124*8.31554*8.3186*8.3095
04/01/2016 09:50:00*8.31554*8.31693*8.31862*8.3111
04/01/2016 09:55:00*8.31693*8.32731*8.32731*8.31558
04/01/2016 10:00:00*8.32731*8.31708*8.32964*8.31569
04/01/2016 10:05:00*8.31708*8.33404*8.33541*8.3159
04/01/2016 10:10:00*8.33404*8.34333*8.34577*8.33374
04/01/2016 10:15:00*8.34333*8.34339*8.34874*8.3398
04/01/2016 10:20:00*8.34339*8.34608*8.34646*8.33809
04/01/2016 10:25:00*8.34608*8.3371*8.34629*8.3328
04/01/2016 10:30:00*8.3371*8.34401*8.34401*8.3337
04/01/2016 10:35:00*8.34401*8.3373*8.34486*8.3373
04/01/2016 10:40:00*8.3373*8.33388*8.33769*8.333
04/01/2016 10:45:00*8.33388*8.32697*8.33538*8.32428
04/01/2016 10:50:00*8.32697*8.32811*8.32847*8.32294
04/01/2016 10:55:00*8.32811*8.33506*8.33507*8.3265
04/01/2016 11:00:00*8.33506*8.34068*8.34068*8.32982
04/01/2016 11:05:00*8.34068*8.34027*8.34849*8.33777
04/01/2016 11:10:00*8.34027*8.33581*8.34111*8.33492
04/01/2016 11:15:00*8.33581*8.33157*8.33642*8.32594
04/01/2016 11:20:00*8.33157*8.3363*8.33797*8.3263
04/01/2016 11:25:00*8.3363*8.33476*8.33634*8.3296
04/01/2016 11:30:00*8.33476*8.33046*8.33554*8.3297
04/01/2016 11:35:00*8.33046*8.31977*8.33046*8.31977
04/01/2016 11:40:00*8.31977*8.31946*8.3256*8.31497
04/01/2016 11:45:00*8.31946*8.31264*8.31946*8.3109
04/01/2016 11:50:00*8.31264*8.31511*8.32127*8.31141
04/01/2016 11:55:00*8.31511*8.31004*8.31511*8.30927
04/01/2016 12:00:00*8.31004*8.31262*8.31799*8.30997
04/01/2016 12:05:00*8.31262*8.30731*8.31614*8.3063
04/01/2016 12:10:00*8.30731*8.30642*8.3075*8.3033
04/01/2016 12:15:00*8.30642*8.30945*8.31251*8.30415
04/01/2016 12:20:00*8.30945*8.30992*8.30992*8.3021
04/01/2016 12:25:00*8.30992*8.30739*8.31524*8.3064
04/01/2016 12:30:00*8.30739*8.3012*8.31008*8.30057
04/01/2016 12:35:00*8.3012*8.3064*8.30722*8.3007
04/01/2016 12:40:00*8.3064*8.30577*8.31006*8.3048
04/01/2016 12:45:00*8.30577*8.31054*8.3114*8.30577
04/01/2016 12:50:00*8.31054*8.3071*8.313*8.3045
04/01/2016 12:55:00*8.3071*8.31192*8.3144*8.3049
04/01/2016 13:00:00*8.31192*8.31324*8.3143*8.3113
04/01/2016 13:05:00*8.31324*8.3085*8.31324*8.3041
04/01/2016 13:10:00*8.3085*8.3108*8.311*8.3083
04/01/2016 13:15:00*8.3108*8.3091*8.31238*8.3074
04/01/2016 13:20:00*8.3091*8.3075*8.3095*8.30479
04/01/2016 13:25:00*8.3075*8.3109*8.3112*8.3074
04/01/2016 13:30:00*8.3109*8.31069*8.31246*8.3082
04/01/2016 13:35:00*8.31069*8.3085*8.3109*8.3085
04/01/2016 13:40:00*8.3085*8.3081*8.3089*8.3067
04/01/2016 13:45:00*8.3081*8.3076*8.3081*8.307
04/01/2016 13:50:00*8.3076*8.3071*8.3083*8.3068
04/01/2016 13:55:00*8.3071*8.3085*8.3091*8.3062
04/01/2016 14:00:00*8.3085*8.3123*8.3123*8.3084
04/01/2016 14:05:00*8.3123*8.3081*8.3123*8.3073
04/01/2016 14:10:00*8.3081*8.3079*8.3081*8.3049
04/01/2016 14:15:00*8.3079*8.3091*8.3111*8.3075
04/01/2016 14:20:00*8.3091*8.3079*8.3097*8.3073
04/01/2016 14:25:00*8.3079*8.3103*8.3112*8.3071
04/01/2016 14:30:00*8.3103*8.3058*8.3103*8.3054
04/01/2016 14:35:00*8.3058*8.3092*8.3096*8.3047
04/01/2016 14:40:00*8.3092*8.3091*8.3114*8.3082
04/01/2016 14:45:00*8.3091*8.3125*8.31531*8.309
04/01/2016 14:50:00*8.3125*8.3087*8.3155*8.3082
04/01/2016 14:55:00*8.3087*8.30962*8.3098*8.30834
04/01/2016 15:00:00*8.30962*8.3095*8.31*8.30659
04/01/2016 15:05:00*8.3095*8.3073*8.3095*8.3067
04/01/2016 15:10:00*8.3073*8.3112*8.3115*8.3073
04/01/2016 15:15:00*8.3112*8.3081*8.3112*8.3081
04/01/2016 15:20:00*8.3081*8.306*8.3086*8.3058
04/01/2016 15:25:00*8.306*8.3068*8.3088*8.3058
04/01/2016 15:30:00*8.3068*8.3083*8.3094*8.3068
04/01/2016 15:35:00*8.3083*8.3066*8.3083*8.3063
04/01/2016 15:40:00*8.3066*8.3085*8.3088*8.3061
04/01/2016 15:45:00*8.3085*8.3122*8.31369*8.3066
04/01/2016 15:50:00*8.3122*8.31923*8.32141*8.31165
04/01/2016 15:55:00*8.31923*8.32322*8.32517*8.31923
04/01/2016 16:00:00*8.32322*8.31563*8.32351*8.31557
04/01/2016 16:05:00*8.31563*8.3156*8.32179*8.3128
04/01/2016 16:10:00*8.3156*8.3119*8.3156*8.3108
04/01/2016 16:15:00*8.3119*8.31117*8.3119*8.3107
04/01/2016 16:20:00*8.31117*8.30599*8.31319*8.3051
04/01/2016 16:25:00*8.30599*8.3048*8.309*8.3045
04/01/2016 16:30:00*8.3048*8.3107*8.3107*8.30454
04/01/2016 16:35:00*8.3107*8.30568*8.3107*8.3045
04/01/2016 16:40:00*8.30568*8.3051*8.30652*8.3051
04/01/2016 16:45:00*8.3051*8.30522*8.30522*8.2987
04/01/2016 16:50:00*8.30522*8.30541*8.30541*8.29776
04/01/2016 16:55:00*8.30541*8.30451*8.3056*8.29686
