03/30/2016 17:05:00*8.2983*8.30209*8.30235*8.2983
03/30/2016 17:10:00*8.30209*8.3026*8.3027*8.30064
03/30/2016 17:15:00*8.3026*8.3025*8.3026*8.3024
03/30/2016 17:20:00*8.3025*8.3024*8.3026*8.3024
03/30/2016 17:25:00*8.3024*8.30237*8.3025*8.30237
03/30/2016 17:30:00*8.30237*8.3028*8.3028*8.3021
03/30/2016 17:35:00*8.3028*8.30353*8.30353*8.3025
03/30/2016 17:40:00*8.30353*8.30392*8.30495*8.3031
03/30/2016 17:45:00*8.30392*8.30392*8.30392*8.30392
03/30/2016 17:50:00*8.30392*8.30611*8.30618*8.3031
03/30/2016 17:55:00*8.30611*8.30636*8.30699*8.303
03/30/2016 18:00:00*8.30636*8.30553*8.30699*8.3036
03/30/2016 18:05:00*8.30553*8.30593*8.30752*8.30553
03/30/2016 18:10:00*8.30593*8.30596*8.30638*8.30593
03/30/2016 18:15:00*8.30596*8.3063*8.3068*8.30411
03/30/2016 18:20:00*8.3063*8.307*8.3074*8.3062
03/30/2016 18:25:00*8.307*8.3069*8.3072*8.3069
03/30/2016 18:30:00*8.3069*8.3076*8.3077*8.3069
03/30/2016 18:35:00*8.3076*8.30803*8.30803*8.30706
03/30/2016 18:40:00*8.30803*8.30907*8.3094*8.30803
03/30/2016 18:45:00*8.30907*8.30907*8.30907*8.30907
03/30/2016 18:50:00*8.30907*8.30832*8.30907*8.30766
03/30/2016 18:55:00*8.30832*8.30758*8.30832*8.30758
03/30/2016 19:00:00*8.30758*8.3081*8.30832*8.30751
03/30/2016 19:05:00*8.3081*8.3073*8.3081*8.3045
03/30/2016 19:10:00*8.3073*8.3084*8.3084*8.3051
03/30/2016 19:15:00*8.3084*8.3075*8.3084*8.3064
03/30/2016 19:20:00*8.3075*8.3084*8.3085*8.3071
03/30/2016 19:25:00*8.3084*8.3085*8.3088*8.3083
03/30/2016 19:30:00*8.3085*8.3081*8.3087*8.3068
03/30/2016 19:35:00*8.3081*8.3057*8.3087*8.3055
03/30/2016 19:40:00*8.3057*8.3074*8.3076*8.3038
03/30/2016 19:45:00*8.3074*8.30696*8.3082*8.3069
03/30/2016 19:50:00*8.30696*8.3084*8.3096*8.30684
03/30/2016 19:55:00*8.3084*8.3077*8.3095*8.3077
03/30/2016 20:00:00*8.3077*8.309*8.3095*8.3072
03/30/2016 20:05:00*8.309*8.3025*8.3097*8.30188
03/30/2016 20:10:00*8.3025*8.3024*8.30471*8.30195
03/30/2016 20:15:00*8.3024*8.3027*8.3032*8.30192
03/30/2016 20:20:00*8.3027*8.3023*8.304*8.3021
03/30/2016 20:25:00*8.3023*8.3033*8.305*8.30202
03/30/2016 20:30:00*8.3033*8.3038*8.3046*8.3033
03/30/2016 20:35:00*8.3038*8.3033*8.3039*8.3031
03/30/2016 20:40:00*8.3033*8.30249*8.3034*8.3019
03/30/2016 20:45:00*8.30249*8.3031*8.3034*8.3023
03/30/2016 20:50:00*8.3031*8.3056*8.3069*8.3031
03/30/2016 20:55:00*8.3056*8.3055*8.312*8.3052
03/30/2016 21:00:00*8.3055*8.308*8.3097*8.3055
03/30/2016 21:05:00*8.308*8.3099*8.311*8.3079
03/30/2016 21:10:00*8.3099*8.3113*8.3125*8.3099
03/30/2016 21:15:00*8.3113*8.3102*8.3119*8.3089
03/30/2016 21:20:00*8.3102*8.3079*8.3105*8.3073
03/30/2016 21:25:00*8.3079*8.3111*8.313*8.3079
03/30/2016 21:30:00*8.3111*8.3137*8.314*8.3106
03/30/2016 21:35:00*8.3137*8.313*8.315*8.3127
03/30/2016 21:40:00*8.313*8.3142*8.3148*8.313
03/30/2016 21:45:00*8.3142*8.3137*8.3146*8.3128
03/30/2016 21:50:00*8.3137*8.3146*8.3146*8.313
03/30/2016 21:55:00*8.3146*8.3128*8.3149*8.312
03/30/2016 22:00:00*8.3128*8.3119*8.3138*8.3116
03/30/2016 22:05:00*8.3119*8.311*8.31271*8.3104
03/30/2016 22:10:00*8.311*8.3107*8.3114*8.31
03/30/2016 22:15:00*8.3107*8.3116*8.3119*8.3107
03/30/2016 22:20:00*8.3116*8.3114*8.3119*8.3108
03/30/2016 22:25:00*8.3114*8.3129*8.3131*8.3114
03/30/2016 22:30:00*8.3129*8.3129*8.3139*8.3128
03/30/2016 22:35:00*8.3129*8.3145*8.3145*8.3116
03/30/2016 22:40:00*8.3145*8.3153*8.3169*8.3145
03/30/2016 22:45:00*8.3153*8.3192*8.3192*8.3146
03/30/2016 22:50:00*8.3192*8.31909*8.3194*8.317
03/30/2016 22:55:00*8.31909*8.3185*8.3195*8.3178
03/30/2016 23:00:00*8.3185*8.31953*8.3197*8.3178
03/30/2016 23:05:00*8.31953*8.3188*8.3212*8.3188
03/30/2016 23:10:00*8.3188*8.31915*8.3205*8.3188
03/30/2016 23:15:00*8.31915*8.3181*8.3198*8.3177
03/30/2016 23:20:00*8.3181*8.3204*8.3209*8.3175
03/30/2016 23:25:00*8.3204*8.3205*8.3212*8.3199
03/30/2016 23:30:00*8.3205*8.3213*8.3214*8.32
03/30/2016 23:35:00*8.3213*8.3211*8.3214*8.3199
03/30/2016 23:40:00*8.3211*8.3192*8.3211*8.3187
03/30/2016 23:45:00*8.3192*8.3194*8.3203*8.319
03/30/2016 23:50:00*8.3194*8.3191*8.3199*8.3181
03/30/2016 23:55:00*8.3191*8.3181*8.3191*8.31774
03/31/2016 00:00:00*8.3181*8.3189*8.3189*8.3169
03/31/2016 00:05:00*8.3189*8.31786*8.31935*8.3171
03/31/2016 00:10:00*8.31786*8.318*8.31899*8.3168
03/31/2016 00:15:00*8.318*8.3175*8.319*8.3168
03/31/2016 00:20:00*8.3175*8.3163*8.3182*8.3163
03/31/2016 00:25:00*8.3163*8.3172*8.3173*8.3161
03/31/2016 00:30:00*8.3172*8.3176*8.3184*8.3172
03/31/2016 00:35:00*8.3176*8.319*8.319*8.3173
03/31/2016 00:40:00*8.319*8.3206*8.3206*8.3185
03/31/2016 00:45:00*8.3206*8.31976*8.322*8.319
03/31/2016 00:50:00*8.31976*8.3191*8.32*8.3182
03/31/2016 00:55:00*8.3191*8.3176*8.31929*8.3171
03/31/2016 01:00:00*8.3176*8.3201*8.3201*8.3163
03/31/2016 01:05:00*8.3201*8.32039*8.3232*8.3193
03/31/2016 01:10:00*8.32039*8.3198*8.32039*8.31865
03/31/2016 01:15:00*8.3198*8.3224*8.3227*8.3198
03/31/2016 01:20:00*8.3224*8.3217*8.3235*8.3217
03/31/2016 01:25:00*8.3217*8.32242*8.3243*8.3217
03/31/2016 01:30:00*8.32242*8.32242*8.3231*8.32242
03/31/2016 01:35:00*8.32242*8.324*8.3248*8.32242
03/31/2016 01:40:00*8.324*8.3266*8.3272*8.32302
03/31/2016 01:45:00*8.3266*8.3211*8.3267*8.3206
03/31/2016 01:50:00*8.3211*8.3203*8.3222*8.32
03/31/2016 01:55:00*8.3203*8.3223*8.3223*8.31954
03/31/2016 02:00:00*8.3223*8.3227*8.329*8.3223
03/31/2016 02:05:00*8.3227*8.3279*8.3285*8.32195
03/31/2016 02:10:00*8.3279*8.3261*8.328*8.3252
03/31/2016 02:15:00*8.3261*8.3268*8.3274*8.3252
03/31/2016 02:20:00*8.3268*8.3264*8.3305*8.3259
03/31/2016 02:25:00*8.3264*8.31996*8.327*8.31996
03/31/2016 02:30:00*8.31996*8.32*8.3227*8.3193
03/31/2016 02:35:00*8.32*8.31796*8.32131*8.3177
03/31/2016 02:40:00*8.31796*8.31824*8.3196*8.31737
03/31/2016 02:45:00*8.31824*8.31526*8.31824*8.3146
03/31/2016 02:50:00*8.31526*8.3154*8.3171*8.31478
03/31/2016 02:55:00*8.3154*8.3101*8.3171*8.3078
03/31/2016 03:00:00*8.3101*8.31516*8.3157*8.3101
03/31/2016 03:05:00*8.31516*8.311*8.31769*8.3108
03/31/2016 03:10:00*8.311*8.3117*8.3139*8.30884
03/31/2016 03:15:00*8.3117*8.3114*8.315*8.3107
03/31/2016 03:20:00*8.3114*8.31045*8.31296*8.30918
03/31/2016 03:25:00*8.31045*8.31379*8.3145*8.3083
03/31/2016 03:30:00*8.31379*8.3124*8.3148*8.31147
03/31/2016 03:35:00*8.3124*8.30848*8.31347*8.3083
03/31/2016 03:40:00*8.30848*8.3081*8.30889*8.305
03/31/2016 03:45:00*8.3081*8.3072*8.30824*8.30531
03/31/2016 03:50:00*8.3072*8.31013*8.31332*8.30674
03/31/2016 03:55:00*8.31013*8.30745*8.31021*8.30503
03/31/2016 04:00:00*8.30745*8.28775*8.30803*8.27683
03/31/2016 04:05:00*8.28775*8.30747*8.3146*8.28714
03/31/2016 04:10:00*8.30747*8.30171*8.30747*8.3006
03/31/2016 04:15:00*8.30171*8.3042*8.30535*8.30152
03/31/2016 04:20:00*8.3042*8.29998*8.3042*8.29711
03/31/2016 04:25:00*8.29998*8.2952*8.30016*8.29407
03/31/2016 04:30:00*8.2952*8.29476*8.29549*8.291
03/31/2016 04:35:00*8.29476*8.29163*8.29593*8.28897
03/31/2016 04:40:00*8.29163*8.28526*8.29314*8.28409
03/31/2016 04:45:00*8.28526*8.28759*8.28902*8.28284
03/31/2016 04:50:00*8.28759*8.28936*8.28936*8.28307
03/31/2016 04:55:00*8.28936*8.28912*8.29007*8.28837
03/31/2016 05:00:00*8.28912*8.29219*8.29239*8.28694
03/31/2016 05:05:00*8.29219*8.29895*8.30189*8.28989
03/31/2016 05:10:00*8.29895*8.29717*8.29977*8.28953
03/31/2016 05:15:00*8.29717*8.2953*8.29795*8.29434
03/31/2016 05:20:00*8.2953*8.293*8.2958*8.2924
03/31/2016 05:25:00*8.293*8.29273*8.2933*8.28522
03/31/2016 05:30:00*8.29273*8.29314*8.2969*8.29121
03/31/2016 05:35:00*8.29314*8.28667*8.2932*8.28655
03/31/2016 05:40:00*8.28667*8.28662*8.2878*8.2858
03/31/2016 05:45:00*8.28662*8.29171*8.29271*8.28661
03/31/2016 05:50:00*8.29171*8.28836*8.29309*8.28698
03/31/2016 05:55:00*8.28836*8.28993*8.2902*8.2866
03/31/2016 06:00:00*8.28993*8.28931*8.29044*8.2866
03/31/2016 06:05:00*8.28931*8.2894*8.28976*8.2866
03/31/2016 06:10:00*8.2894*8.29089*8.29089*8.2881
03/31/2016 06:15:00*8.29089*8.29504*8.29521*8.29089
03/31/2016 06:20:00*8.29504*8.29374*8.29694*8.29223
03/31/2016 06:25:00*8.29374*8.28429*8.29487*8.28178
03/31/2016 06:30:00*8.28429*8.28785*8.2904*8.27942
03/31/2016 06:35:00*8.28785*8.28209*8.28785*8.2803
03/31/2016 06:40:00*8.28209*8.28046*8.2838*8.28046
03/31/2016 06:45:00*8.28046*8.27222*8.28215*8.2722
03/31/2016 06:50:00*8.27222*8.27558*8.27765*8.2712
03/31/2016 06:55:00*8.27558*8.27689*8.27762*8.27541
03/31/2016 07:00:00*8.27689*8.27709*8.27973*8.27439
03/31/2016 07:05:00*8.27709*8.27243*8.27784*8.272
03/31/2016 07:10:00*8.27243*8.2774*8.2774*8.2718
03/31/2016 07:15:00*8.2774*8.2791*8.27959*8.276
03/31/2016 07:20:00*8.2791*8.27489*8.2799*8.27478
03/31/2016 07:25:00*8.27489*8.2792*8.27963*8.27398
03/31/2016 07:30:00*8.2792*8.28186*8.28237*8.2779
03/31/2016 07:35:00*8.28186*8.2762*8.28249*8.2741
03/31/2016 07:40:00*8.2762*8.2764*8.2772*8.2734
03/31/2016 07:45:00*8.2764*8.2772*8.2792*8.2749
03/31/2016 07:50:00*8.2772*8.27182*8.2777*8.271
03/31/2016 07:55:00*8.27182*8.27203*8.2737*8.2709
03/31/2016 08:00:00*8.27203*8.27413*8.2747*8.27147
03/31/2016 08:05:00*8.27413*8.2725*8.2745*8.2722
03/31/2016 08:10:00*8.2725*8.2678*8.2731*8.266
03/31/2016 08:15:00*8.2678*8.2687*8.2698*8.26505
03/31/2016 08:20:00*8.2687*8.2721*8.27506*8.26681
03/31/2016 08:25:00*8.2721*8.2696*8.2721*8.2678
03/31/2016 08:30:00*8.2696*8.2666*8.2702*8.2649
03/31/2016 08:35:00*8.2666*8.2672*8.2729*8.26229
03/31/2016 08:40:00*8.2672*8.27217*8.27255*8.2672
03/31/2016 08:45:00*8.27217*8.2683*8.27217*8.26539
03/31/2016 08:50:00*8.2683*8.2684*8.2707*8.26638
03/31/2016 08:55:00*8.2684*8.272*8.272*8.2683
03/31/2016 09:00:00*8.272*8.27437*8.2748*8.2708
03/31/2016 09:05:00*8.27437*8.284*8.2864*8.27377
03/31/2016 09:10:00*8.284*8.2796*8.2841*8.2768
03/31/2016 09:15:00*8.2796*8.2797*8.2808*8.27871
03/31/2016 09:20:00*8.2797*8.2835*8.2846*8.2785
03/31/2016 09:25:00*8.2835*8.2893*8.2893*8.2826
03/31/2016 09:30:00*8.2893*8.2872*8.2907*8.2852
03/31/2016 09:35:00*8.2872*8.277*8.288*8.2703
03/31/2016 09:40:00*8.277*8.2773*8.27992*8.27062
03/31/2016 09:45:00*8.2773*8.28242*8.28404*8.2769
03/31/2016 09:50:00*8.28242*8.2794*8.2847*8.2766
03/31/2016 09:55:00*8.2794*8.2766*8.2794*8.26991
03/31/2016 10:00:00*8.2766*8.27942*8.27942*8.2712
03/31/2016 10:05:00*8.27942*8.2808*8.2824*8.27695
03/31/2016 10:10:00*8.2808*8.27992*8.2809*8.2767
03/31/2016 10:15:00*8.27992*8.2793*8.28278*8.27802
03/31/2016 10:20:00*8.2793*8.2896*8.2899*8.2792
03/31/2016 10:25:00*8.2896*8.2819*8.2899*8.2789
03/31/2016 10:30:00*8.2819*8.29*8.2925*8.2795
03/31/2016 10:35:00*8.29*8.29216*8.2927*8.2853
03/31/2016 10:40:00*8.29216*8.301*8.30426*8.29216
03/31/2016 10:45:00*8.301*8.29677*8.3019*8.296
03/31/2016 10:50:00*8.29677*8.2898*8.2983*8.2898
03/31/2016 10:55:00*8.2898*8.29155*8.29503*8.28425
03/31/2016 11:00:00*8.29155*8.27051*8.2976*8.26995
03/31/2016 11:05:00*8.27051*8.27205*8.27628*8.2665
03/31/2016 11:10:00*8.27205*8.2766*8.2773*8.26806
03/31/2016 11:15:00*8.2766*8.2717*8.2766*8.2712
03/31/2016 11:20:00*8.2717*8.2636*8.27208*8.2595
03/31/2016 11:25:00*8.2636*8.2629*8.26502*8.2625
03/31/2016 11:30:00*8.2629*8.2616*8.2629*8.25959
03/31/2016 11:35:00*8.2616*8.261*8.26609*8.2585
03/31/2016 11:40:00*8.261*8.25874*8.26314*8.2557
03/31/2016 11:45:00*8.25874*8.26038*8.2616*8.25768
03/31/2016 11:50:00*8.26038*8.2632*8.2634*8.25959
03/31/2016 11:55:00*8.2632*8.2547*8.2632*8.2529
03/31/2016 12:00:00*8.2547*8.2518*8.2552*8.25123
03/31/2016 12:05:00*8.2518*8.2549*8.2568*8.2512
03/31/2016 12:10:00*8.2549*8.258*8.2607*8.25462
03/31/2016 12:15:00*8.258*8.2553*8.2581*8.2541
03/31/2016 12:20:00*8.2553*8.2594*8.2603*8.2547
03/31/2016 12:25:00*8.2594*8.2613*8.2627*8.2589
03/31/2016 12:30:00*8.2613*8.2638*8.2663*8.2612
03/31/2016 12:35:00*8.2638*8.2647*8.2705*8.2616
03/31/2016 12:40:00*8.2647*8.26368*8.2688*8.2635
03/31/2016 12:45:00*8.26368*8.2675*8.2697*8.26341
03/31/2016 12:50:00*8.2675*8.2688*8.2695*8.2669
03/31/2016 12:55:00*8.2688*8.2698*8.2708*8.267
03/31/2016 13:00:00*8.2698*8.2672*8.271*8.26467
03/31/2016 13:05:00*8.2672*8.2674*8.2685*8.2652
03/31/2016 13:10:00*8.2674*8.2634*8.2677*8.2634
03/31/2016 13:15:00*8.2634*8.2621*8.2654*8.2619
03/31/2016 13:20:00*8.2621*8.26*8.2645*8.2583
03/31/2016 13:25:00*8.26*8.2615*8.2625*8.259
03/31/2016 13:30:00*8.2615*8.2662*8.2665*8.26102
03/31/2016 13:35:00*8.2662*8.2644*8.2668*8.264
03/31/2016 13:40:00*8.2644*8.2643*8.2655*8.2627
03/31/2016 13:45:00*8.2643*8.2659*8.2664*8.2633
03/31/2016 13:50:00*8.2659*8.2692*8.2718*8.2656
03/31/2016 13:55:00*8.2692*8.2691*8.2693*8.2675
03/31/2016 14:00:00*8.2691*8.269*8.2706*8.26727
03/31/2016 14:05:00*8.269*8.2711*8.273*8.2689
03/31/2016 14:10:00*8.2711*8.2693*8.2711*8.2688
03/31/2016 14:15:00*8.2693*8.2698*8.27*8.2685
03/31/2016 14:20:00*8.2698*8.2709*8.2713*8.2696
03/31/2016 14:25:00*8.2709*8.2704*8.2712*8.2695
03/31/2016 14:30:00*8.2704*8.2736*8.2742*8.26967
03/31/2016 14:35:00*8.2736*8.2708*8.2737*8.27007
03/31/2016 14:40:00*8.2708*8.2698*8.2708*8.2692
03/31/2016 14:45:00*8.2698*8.2695*8.272*8.2679
03/31/2016 14:50:00*8.2695*8.2682*8.2702*8.26576
03/31/2016 14:55:00*8.2682*8.2659*8.2692*8.2656
03/31/2016 15:00:00*8.2659*8.26587*8.2686*8.2622
03/31/2016 15:05:00*8.26587*8.2635*8.2673*8.256
03/31/2016 15:10:00*8.2635*8.2658*8.266*8.2607
03/31/2016 15:15:00*8.2658*8.267*8.2678*8.2656
03/31/2016 15:20:00*8.267*8.2648*8.2681*8.2621
03/31/2016 15:25:00*8.2648*8.261*8.2686*8.26
03/31/2016 15:30:00*8.261*8.2638*8.264*8.2609
03/31/2016 15:35:00*8.2638*8.2649*8.26693*8.2632
03/31/2016 15:40:00*8.2649*8.26448*8.2662*8.2635
03/31/2016 15:45:00*8.26448*8.26967*8.2701*8.2644
03/31/2016 15:50:00*8.26967*8.26772*8.2701*8.2669
03/31/2016 15:55:00*8.26772*8.2729*8.2729*8.26765
03/31/2016 16:00:00*8.2729*8.2745*8.2756*8.2725
03/31/2016 16:05:00*8.2745*8.2641*8.27457*8.2614
03/31/2016 16:10:00*8.2641*8.2639*8.26636*8.2636
03/31/2016 16:15:00*8.2639*8.26756*8.26756*8.2638
03/31/2016 16:20:00*8.26756*8.2662*8.26756*8.2655
03/31/2016 16:25:00*8.2662*8.2665*8.2665*8.2647
03/31/2016 16:30:00*8.2665*8.2657*8.2673*8.2655
03/31/2016 16:35:00*8.2657*8.26676*8.26676*8.26431
03/31/2016 16:40:00*8.26676*8.26458*8.27074*8.2625
03/31/2016 16:45:00*8.26458*8.26973*8.27042*8.26458
03/31/2016 16:50:00*8.26973*8.26638*8.26973*8.2624
03/31/2016 16:55:00*8.26638*8.27403*8.27455*8.26103
03/31/2016 17:00:00*8.27403*8.2598*8.27429*8.25881
