03/29/2016 17:05:00*8.3773*8.3908*8.3908*8.37564
03/29/2016 17:10:00*8.3908*8.3796*8.3908*8.3779
03/29/2016 17:15:00*8.3796*8.3804*8.3858*8.3772
03/29/2016 17:20:00*8.3804*8.382*8.3913*8.3764
03/29/2016 17:25:00*8.382*8.382*8.3825*8.3802
03/29/2016 17:30:00*8.382*8.3831*8.3832*8.3816
03/29/2016 17:35:00*8.3831*8.3875*8.3877*8.3824
03/29/2016 17:40:00*8.3875*8.384*8.3875*8.384
03/29/2016 17:45:00*8.384*8.3844*8.3846*8.3839
03/29/2016 17:50:00*8.3844*8.3817*8.3846*8.3815
03/29/2016 17:55:00*8.3817*8.3821*8.3821*8.3817
03/29/2016 18:00:00*8.3821*8.3827*8.3839*8.3821
03/29/2016 18:05:00*8.3827*8.38048*8.3827*8.3787
03/29/2016 18:10:00*8.38048*8.38893*8.39025*8.38048
03/29/2016 18:15:00*8.38893*8.38983*8.38983*8.38851
03/29/2016 18:20:00*8.38983*8.39015*8.39015*8.38983
03/29/2016 18:25:00*8.39015*8.39015*8.39015*8.39015
03/29/2016 18:30:00*8.39015*8.39015*8.39015*8.39015
03/29/2016 18:35:00*8.39015*8.39008*8.39015*8.38915
03/29/2016 18:40:00*8.39008*8.39004*8.39008*8.38973
03/29/2016 18:45:00*8.39004*8.39004*8.39004*8.3887
03/29/2016 18:50:00*8.39004*8.39004*8.39004*8.39004
03/29/2016 18:55:00*8.39004*8.39103*8.39103*8.3879
03/29/2016 19:00:00*8.39103*8.39103*8.39103*8.39103
03/29/2016 19:05:00*8.39103*8.3901*8.39106*8.38959
03/29/2016 19:10:00*8.3901*8.38991*8.39039*8.38949
03/29/2016 19:15:00*8.38991*8.391*8.3911*8.38969
03/29/2016 19:20:00*8.391*8.38984*8.3912*8.38984
03/29/2016 19:25:00*8.38984*8.3903*8.3909*8.38982
03/29/2016 19:30:00*8.3903*8.3908*8.391*8.3897
03/29/2016 19:35:00*8.3908*8.3908*8.3919*8.3899
03/29/2016 19:40:00*8.3908*8.3905*8.391*8.3884
03/29/2016 19:45:00*8.3905*8.3906*8.3908*8.3893
03/29/2016 19:50:00*8.3906*8.3919*8.3919*8.3891
03/29/2016 19:55:00*8.3919*8.39051*8.3919*8.38958
03/29/2016 20:00:00*8.39051*8.39062*8.3914*8.3903
03/29/2016 20:05:00*8.39062*8.3889*8.391*8.38725
03/29/2016 20:10:00*8.3889*8.3863*8.3893*8.3847
03/29/2016 20:15:00*8.3863*8.3871*8.3871*8.3853
03/29/2016 20:20:00*8.3871*8.3871*8.3873*8.3862
03/29/2016 20:25:00*8.3871*8.38351*8.3872*8.3804
03/29/2016 20:30:00*8.38351*8.3835*8.3851*8.3835
03/29/2016 20:35:00*8.3835*8.3858*8.3859*8.3829
03/29/2016 20:40:00*8.3858*8.38555*8.3866*8.3852
03/29/2016 20:45:00*8.38555*8.3861*8.3868*8.3849
03/29/2016 20:50:00*8.3861*8.3853*8.3869*8.3852
03/29/2016 20:55:00*8.3853*8.3864*8.3875*8.3853
03/29/2016 21:00:00*8.3864*8.3859*8.3874*8.3848
03/29/2016 21:05:00*8.3859*8.3854*8.3861*8.3846
03/29/2016 21:10:00*8.3854*8.3855*8.3864*8.3841
03/29/2016 21:15:00*8.3855*8.3882*8.3897*8.38442
03/29/2016 21:20:00*8.3882*8.3875*8.3882*8.3864
03/29/2016 21:25:00*8.3875*8.3881*8.3891*8.3873
03/29/2016 21:30:00*8.3881*8.387*8.3887*8.387
03/29/2016 21:35:00*8.387*8.3884*8.3887*8.3868
03/29/2016 21:40:00*8.3884*8.3893*8.3893*8.3884
03/29/2016 21:45:00*8.3893*8.3902*8.3902*8.3888
03/29/2016 21:50:00*8.3902*8.389*8.3902*8.3888
03/29/2016 21:55:00*8.389*8.3881*8.3892*8.3881
03/29/2016 22:00:00*8.3881*8.3896*8.3896*8.3879
03/29/2016 22:05:00*8.3896*8.3893*8.3907*8.3891
03/29/2016 22:10:00*8.3893*8.389*8.3896*8.388
03/29/2016 22:15:00*8.389*8.3879*8.38949*8.3867
03/29/2016 22:20:00*8.3879*8.3856*8.38961*8.3853
03/29/2016 22:25:00*8.3856*8.3843*8.3857*8.3832
03/29/2016 22:30:00*8.3843*8.3842*8.3849*8.3838
03/29/2016 22:35:00*8.3842*8.3847*8.38714*8.3839
03/29/2016 22:40:00*8.3847*8.3856*8.3858*8.3839
03/29/2016 22:45:00*8.3856*8.3857*8.3868*8.3847
03/29/2016 22:50:00*8.3857*8.3855*8.3857*8.3849
03/29/2016 22:55:00*8.3855*8.38351*8.3858*8.38351
03/29/2016 23:00:00*8.38351*8.3843*8.3863*8.3826
03/29/2016 23:05:00*8.3843*8.38304*8.38496*8.3823
03/29/2016 23:10:00*8.38304*8.3853*8.38571*8.3825
03/29/2016 23:15:00*8.3853*8.3847*8.38559*8.3844
03/29/2016 23:20:00*8.3847*8.3848*8.38545*8.38403
03/29/2016 23:25:00*8.3848*8.3858*8.38608*8.3847
03/29/2016 23:30:00*8.3858*8.3836*8.3861*8.3829
03/29/2016 23:35:00*8.3836*8.3803*8.38379*8.3803
03/29/2016 23:40:00*8.3803*8.37986*8.3805*8.3789
03/29/2016 23:45:00*8.37986*8.3796*8.3809*8.3796
03/29/2016 23:50:00*8.3796*8.3791*8.3803*8.379
03/29/2016 23:55:00*8.3791*8.38*8.38029*8.37873
03/30/2016 00:00:00*8.38*8.3807*8.381*8.38
03/30/2016 00:05:00*8.3807*8.3804*8.3811*8.3804
03/30/2016 00:10:00*8.3804*8.3803*8.3806*8.3798
03/30/2016 00:15:00*8.3803*8.3801*8.3803*8.3793
03/30/2016 00:20:00*8.3801*8.3798*8.3804*8.3796
03/30/2016 00:25:00*8.3798*8.3815*8.3817*8.3798
03/30/2016 00:30:00*8.3815*8.3855*8.3859*8.3815
03/30/2016 00:35:00*8.3855*8.3818*8.3857*8.3811
03/30/2016 00:40:00*8.3818*8.3817*8.3826*8.3816
03/30/2016 00:45:00*8.3817*8.3852*8.3852*8.3817
03/30/2016 00:50:00*8.3852*8.3837*8.3852*8.3829
03/30/2016 00:55:00*8.3837*8.3829*8.3839*8.3806
03/30/2016 01:00:00*8.3829*8.3839*8.3853*8.3811
03/30/2016 01:05:00*8.3839*8.3819*8.3844*8.3805
03/30/2016 01:10:00*8.3819*8.3803*8.3835*8.3799
03/30/2016 01:15:00*8.3803*8.3788*8.3808*8.3781
03/30/2016 01:20:00*8.3788*8.3788*8.381*8.3788
03/30/2016 01:25:00*8.3788*8.3779*8.3805*8.3779
03/30/2016 01:30:00*8.3779*8.3767*8.3785*8.3765
03/30/2016 01:35:00*8.3767*8.3759*8.3767*8.3749
03/30/2016 01:40:00*8.3759*8.3761*8.3768*8.3744
03/30/2016 01:45:00*8.3761*8.3768*8.3769*8.37583
03/30/2016 01:50:00*8.3768*8.3789*8.3789*8.3763
03/30/2016 01:55:00*8.3789*8.3799*8.3802*8.37865
03/30/2016 02:00:00*8.3799*8.3771*8.3805*8.3771
03/30/2016 02:05:00*8.3771*8.3762*8.3789*8.37195
03/30/2016 02:10:00*8.3762*8.3696*8.3767*8.3689
03/30/2016 02:15:00*8.3696*8.3737*8.3737*8.3676
03/30/2016 02:20:00*8.3737*8.3745*8.3756*8.3695
03/30/2016 02:25:00*8.3745*8.3739*8.3788*8.37247
03/30/2016 02:30:00*8.3739*8.36985*8.3766*8.367
03/30/2016 02:35:00*8.36985*8.3669*8.37311*8.36524
03/30/2016 02:40:00*8.3669*8.36265*8.3669*8.35945
03/30/2016 02:45:00*8.36265*8.3604*8.3644*8.3584
03/30/2016 02:50:00*8.3604*8.36504*8.36563*8.3594
03/30/2016 02:55:00*8.36504*8.3655*8.3678*8.3634
03/30/2016 03:00:00*8.3655*8.36306*8.3682*8.36221
03/30/2016 03:05:00*8.36306*8.3531*8.36306*8.3514
03/30/2016 03:10:00*8.3531*8.34672*8.3532*8.3428
03/30/2016 03:15:00*8.34672*8.3492*8.35035*8.34451
03/30/2016 03:20:00*8.3492*8.3393*8.3499*8.337
03/30/2016 03:25:00*8.3393*8.3359*8.3393*8.332
03/30/2016 03:30:00*8.3359*8.3313*8.3372*8.3301
03/30/2016 03:35:00*8.3313*8.3303*8.3313*8.326
03/30/2016 03:40:00*8.3303*8.324*8.3304*8.324
03/30/2016 03:45:00*8.324*8.32673*8.32673*8.32068
03/30/2016 03:50:00*8.32673*8.33235*8.33235*8.32608
03/30/2016 03:55:00*8.33235*8.33163*8.33352*8.3301
03/30/2016 04:00:00*8.33163*8.3281*8.33632*8.3245
03/30/2016 04:05:00*8.3281*8.32714*8.34384*8.32683
03/30/2016 04:10:00*8.32714*8.32494*8.32714*8.31843
03/30/2016 04:15:00*8.32494*8.33889*8.33993*8.32494
03/30/2016 04:20:00*8.33889*8.31885*8.33928*8.31806
03/30/2016 04:25:00*8.31885*8.3174*8.32012*8.31348
03/30/2016 04:30:00*8.3174*8.31161*8.3177*8.31009
03/30/2016 04:35:00*8.31161*8.3177*8.31876*8.3116
03/30/2016 04:40:00*8.3177*8.31919*8.31933*8.31664
03/30/2016 04:45:00*8.31919*8.32059*8.32357*8.3188
03/30/2016 04:50:00*8.32059*8.32635*8.33149*8.3195
03/30/2016 04:55:00*8.32635*8.3282*8.32886*8.32581
03/30/2016 05:00:00*8.3282*8.33887*8.34136*8.3282
03/30/2016 05:05:00*8.33887*8.34604*8.34786*8.33868
03/30/2016 05:10:00*8.34604*8.34125*8.34704*8.3401
03/30/2016 05:15:00*8.34125*8.34654*8.34689*8.34125
03/30/2016 05:20:00*8.34654*8.33833*8.34654*8.33833
03/30/2016 05:25:00*8.33833*8.33353*8.33833*8.3333
03/30/2016 05:30:00*8.33353*8.33648*8.33731*8.3305
03/30/2016 05:35:00*8.33648*8.34185*8.34248*8.33526
03/30/2016 05:40:00*8.34185*8.34324*8.34478*8.34185
03/30/2016 05:45:00*8.34324*8.34632*8.34684*8.34191
03/30/2016 05:50:00*8.34632*8.34511*8.34632*8.34317
03/30/2016 05:55:00*8.34511*8.34411*8.34615*8.33819
03/30/2016 06:00:00*8.34411*8.34416*8.34506*8.3408
03/30/2016 06:05:00*8.34416*8.34426*8.34512*8.3418
03/30/2016 06:10:00*8.34426*8.34204*8.3456*8.3402
03/30/2016 06:15:00*8.34204*8.34283*8.34477*8.33821
03/30/2016 06:20:00*8.34283*8.3405*8.34325*8.3397
03/30/2016 06:25:00*8.3405*8.33865*8.34183*8.33828
03/30/2016 06:30:00*8.33865*8.33714*8.33945*8.3364
03/30/2016 06:35:00*8.33714*8.33427*8.33819*8.334
03/30/2016 06:40:00*8.33427*8.3337*8.33729*8.3332
03/30/2016 06:45:00*8.3337*8.3322*8.33548*8.33083
03/30/2016 06:50:00*8.3322*8.3331*8.33424*8.33017
03/30/2016 06:55:00*8.3331*8.33011*8.33321*8.32662
03/30/2016 07:00:00*8.33011*8.32612*8.33033*8.32556
03/30/2016 07:05:00*8.32612*8.3324*8.33306*8.32602
03/30/2016 07:10:00*8.3324*8.3348*8.3348*8.33206
03/30/2016 07:15:00*8.3348*8.32583*8.3348*8.32583
03/30/2016 07:20:00*8.32583*8.31587*8.32583*8.3139
03/30/2016 07:25:00*8.31587*8.31712*8.3178*8.31408
03/30/2016 07:30:00*8.31712*8.30868*8.31744*8.30868
03/30/2016 07:35:00*8.30868*8.3163*8.32148*8.30817
03/30/2016 07:40:00*8.3163*8.3157*8.317*8.3146
03/30/2016 07:45:00*8.3157*8.3166*8.317*8.31129
03/30/2016 07:50:00*8.3166*8.3149*8.3205*8.3144
03/30/2016 07:55:00*8.3149*8.3155*8.3226*8.31311
03/30/2016 08:00:00*8.3155*8.32235*8.32661*8.3115
03/30/2016 08:05:00*8.32235*8.3201*8.32357*8.3142
03/30/2016 08:10:00*8.3201*8.3238*8.3239*8.3172
03/30/2016 08:15:00*8.3238*8.32379*8.32491*8.3193
03/30/2016 08:20:00*8.32379*8.314*8.3283*8.3099
03/30/2016 08:25:00*8.314*8.32778*8.3286*8.3135
03/30/2016 08:30:00*8.32778*8.3281*8.3318*8.3258
03/30/2016 08:35:00*8.3281*8.3312*8.3312*8.3245
03/30/2016 08:40:00*8.3312*8.3265*8.3313*8.3251
03/30/2016 08:45:00*8.3265*8.324*8.3283*8.3209
03/30/2016 08:50:00*8.324*8.3171*8.3249*8.3171
03/30/2016 08:55:00*8.3171*8.323*8.3243*8.317
03/30/2016 09:00:00*8.323*8.32722*8.3278*8.3211
03/30/2016 09:05:00*8.32722*8.3243*8.33295*8.32357
03/30/2016 09:10:00*8.3243*8.3254*8.3268*8.3228
03/30/2016 09:15:00*8.3254*8.32805*8.33079*8.32113
03/30/2016 09:20:00*8.32805*8.32593*8.3309*8.3257
03/30/2016 09:25:00*8.32593*8.32836*8.33098*8.3199
03/30/2016 09:30:00*8.32836*8.32038*8.3306*8.32038
03/30/2016 09:35:00*8.32038*8.32231*8.32468*8.3203
03/30/2016 09:40:00*8.32231*8.31738*8.32265*8.3162
03/30/2016 09:45:00*8.31738*8.32036*8.3214*8.31699
03/30/2016 09:50:00*8.32036*8.31894*8.32251*8.31646
03/30/2016 09:55:00*8.31894*8.3159*8.3194*8.31469
03/30/2016 10:00:00*8.3159*8.31376*8.31948*8.3129
03/30/2016 10:05:00*8.31376*8.31133*8.31582*8.3073
03/30/2016 10:10:00*8.31133*8.30564*8.3127*8.30384
03/30/2016 10:15:00*8.30564*8.29425*8.30564*8.29205
03/30/2016 10:20:00*8.29425*8.2898*8.2948*8.28621
03/30/2016 10:25:00*8.2898*8.2967*8.2971*8.2887
03/30/2016 10:30:00*8.2967*8.3004*8.30506*8.2952
03/30/2016 10:35:00*8.3004*8.28614*8.3008*8.28592
03/30/2016 10:40:00*8.28614*8.2848*8.2904*8.2836
03/30/2016 10:45:00*8.2848*8.2826*8.2874*8.279
03/30/2016 10:50:00*8.2826*8.293*8.2954*8.2822
03/30/2016 10:55:00*8.293*8.29664*8.29664*8.29202
03/30/2016 11:00:00*8.29664*8.2925*8.2997*8.2852
03/30/2016 11:05:00*8.2925*8.30418*8.30675*8.2906
03/30/2016 11:10:00*8.30418*8.3068*8.31141*8.3022
03/30/2016 11:15:00*8.3068*8.3072*8.30843*8.3027
03/30/2016 11:20:00*8.3072*8.31685*8.3172*8.3061
03/30/2016 11:25:00*8.31685*8.32561*8.32725*8.31685
03/30/2016 11:30:00*8.32561*8.32397*8.3349*8.319
03/30/2016 11:35:00*8.32397*8.32854*8.3304*8.32397
03/30/2016 11:40:00*8.32854*8.33708*8.33943*8.32854
03/30/2016 11:45:00*8.33708*8.3289*8.3373*8.3287
03/30/2016 11:50:00*8.3289*8.3266*8.3299*8.32308
03/30/2016 11:55:00*8.3266*8.3261*8.3281*8.3229
03/30/2016 12:00:00*8.3261*8.3215*8.3306*8.3215
03/30/2016 12:05:00*8.3215*8.321*8.3244*8.3188
03/30/2016 12:10:00*8.321*8.3231*8.3258*8.3201
03/30/2016 12:15:00*8.3231*8.3218*8.3323*8.3207
03/30/2016 12:20:00*8.3218*8.3211*8.3226*8.32
03/30/2016 12:25:00*8.3211*8.3213*8.3227*8.3154
03/30/2016 12:30:00*8.3213*8.3183*8.3216*8.3172
03/30/2016 12:35:00*8.3183*8.3144*8.3183*8.3121
03/30/2016 12:40:00*8.3144*8.3157*8.3168*8.31338
03/30/2016 12:45:00*8.3157*8.3135*8.3167*8.3123
03/30/2016 12:50:00*8.3135*8.3167*8.3185*8.3131
03/30/2016 12:55:00*8.3167*8.3161*8.3174*8.3141
03/30/2016 13:00:00*8.3161*8.3151*8.3182*8.3146
03/30/2016 13:05:00*8.3151*8.3194*8.3194*8.3107
03/30/2016 13:10:00*8.3194*8.3152*8.3194*8.3109
03/30/2016 13:15:00*8.3152*8.3156*8.3168*8.3105
03/30/2016 13:20:00*8.3156*8.3198*8.3231*8.3135
03/30/2016 13:25:00*8.3198*8.3236*8.3238*8.3182
03/30/2016 13:30:00*8.3236*8.326*8.3262*8.32317
03/30/2016 13:35:00*8.326*8.3258*8.3266*8.3249
03/30/2016 13:40:00*8.3258*8.3236*8.3264*8.32315
03/30/2016 13:45:00*8.3236*8.3203*8.3237*8.3201
03/30/2016 13:50:00*8.3203*8.3218*8.3238*8.3203
03/30/2016 13:55:00*8.3218*8.31735*8.3224*8.3143
03/30/2016 14:00:00*8.31735*8.31768*8.3233*8.3145
03/30/2016 14:05:00*8.31768*8.31523*8.3196*8.3148
03/30/2016 14:10:00*8.31523*8.317*8.31849*8.3146
03/30/2016 14:15:00*8.317*8.3161*8.3179*8.3117
03/30/2016 14:20:00*8.3161*8.3188*8.3227*8.3138
03/30/2016 14:25:00*8.3188*8.3173*8.31991*8.3154
03/30/2016 14:30:00*8.3173*8.311*8.3182*8.31083
03/30/2016 14:35:00*8.311*8.3103*8.3143*8.3099
03/30/2016 14:40:00*8.3103*8.3094*8.3105*8.3084
03/30/2016 14:45:00*8.3094*8.3118*8.3122*8.3094
03/30/2016 14:50:00*8.3118*8.3073*8.3118*8.3069
03/30/2016 14:55:00*8.3073*8.306*8.308*8.305
03/30/2016 15:00:00*8.306*8.3088*8.3099*8.306
03/30/2016 15:05:00*8.3088*8.3108*8.3112*8.3078
03/30/2016 15:10:00*8.3108*8.3119*8.3125*8.3106
03/30/2016 15:15:00*8.3119*8.3102*8.3119*8.30987
03/30/2016 15:20:00*8.3102*8.3094*8.3105*8.30852
03/30/2016 15:25:00*8.3094*8.3081*8.3098*8.3074
03/30/2016 15:30:00*8.3081*8.3068*8.3084*8.3063
03/30/2016 15:35:00*8.3068*8.30201*8.3068*8.301
03/30/2016 15:40:00*8.30201*8.3058*8.3063*8.30201
03/30/2016 15:45:00*8.3058*8.3066*8.309*8.3058
03/30/2016 15:50:00*8.3066*8.3077*8.3077*8.3057
03/30/2016 15:55:00*8.3077*8.3073*8.3096*8.3068
03/30/2016 16:00:00*8.3073*8.3107*8.3122*8.3073
03/30/2016 16:05:00*8.3107*8.31055*8.31124*8.30816
03/30/2016 16:10:00*8.31055*8.31126*8.31395*8.3099
03/30/2016 16:15:00*8.31126*8.30759*8.31251*8.3042
03/30/2016 16:20:00*8.30759*8.30536*8.30759*8.30509
03/30/2016 16:25:00*8.30536*8.30697*8.30706*8.30536
03/30/2016 16:30:00*8.30697*8.30539*8.30698*8.30498
03/30/2016 16:35:00*8.30539*8.30288*8.30587*8.30216
03/30/2016 16:40:00*8.30288*8.3025*8.30288*8.30064
03/30/2016 16:45:00*8.3025*8.30155*8.30286*8.30155
03/30/2016 16:50:00*8.30155*8.30528*8.30528*8.3006
03/30/2016 16:55:00*8.30528*8.30461*8.30528*8.3035
03/30/2016 17:00:00*8.30461*8.2983*8.30461*8.2972
