03/28/2016 17:05:00*8.41508*8.4238*8.4238*8.41508
03/28/2016 17:10:00*8.4238*8.4173*8.4238*8.4163
03/28/2016 17:15:00*8.4173*8.42968*8.43411*8.41492
03/28/2016 17:20:00*8.42968*8.4309*8.4309*8.4133
03/28/2016 17:25:00*8.4309*8.4202*8.43583*8.414
03/28/2016 17:30:00*8.4202*8.42*8.4202*8.40966
03/28/2016 17:35:00*8.42*8.4168*8.42996*8.41404
03/28/2016 17:40:00*8.4168*8.4337*8.4338*8.41328
03/28/2016 17:45:00*8.4337*8.4184*8.4337*8.41668
03/28/2016 17:50:00*8.4184*8.4243*8.4243*8.41515
03/28/2016 17:55:00*8.4243*8.4233*8.4371*8.423
03/28/2016 18:00:00*8.4233*8.4234*8.4236*8.423
03/28/2016 18:05:00*8.4234*8.4243*8.4259*8.4234
03/28/2016 18:10:00*8.4243*8.42735*8.42735*8.4243
03/28/2016 18:15:00*8.42735*8.4282*8.4288*8.42735
03/28/2016 18:20:00*8.4282*8.4242*8.4292*8.4242
03/28/2016 18:25:00*8.4242*8.42728*8.4282*8.4242
03/28/2016 18:30:00*8.42728*8.4254*8.4278*8.4254
03/28/2016 18:35:00*8.4254*8.43107*8.43107*8.425
03/28/2016 18:40:00*8.43107*8.43094*8.4313*8.43066
03/28/2016 18:45:00*8.43094*8.43039*8.43244*8.4273
03/28/2016 18:50:00*8.43039*8.4297*8.43039*8.42967
03/28/2016 18:55:00*8.4297*8.43071*8.43143*8.42967
03/28/2016 19:00:00*8.43071*8.43071*8.4309*8.43071
03/28/2016 19:05:00*8.43071*8.4296*8.43075*8.4292
03/28/2016 19:10:00*8.4296*8.4287*8.4296*8.4287
03/28/2016 19:15:00*8.4287*8.4287*8.429*8.4278
03/28/2016 19:20:00*8.4287*8.4272*8.4288*8.4268
03/28/2016 19:25:00*8.4272*8.4265*8.4286*8.42593
03/28/2016 19:30:00*8.4265*8.4274*8.4276*8.4265
03/28/2016 19:35:00*8.4274*8.4276*8.4284*8.427
03/28/2016 19:40:00*8.4276*8.4285*8.4288*8.4274
03/28/2016 19:45:00*8.4285*8.428*8.4288*8.42644
03/28/2016 19:50:00*8.428*8.4286*8.4289*8.4277
03/28/2016 19:55:00*8.4286*8.4278*8.4286*8.4273
03/28/2016 20:00:00*8.4278*8.4287*8.4287*8.4273
03/28/2016 20:05:00*8.4287*8.4311*8.4321*8.4284
03/28/2016 20:10:00*8.4311*8.4308*8.4325*8.4298
03/28/2016 20:15:00*8.4308*8.4307*8.4315*8.4304
03/28/2016 20:20:00*8.4307*8.4305*8.4311*8.4303
03/28/2016 20:25:00*8.4305*8.4306*8.4308*8.4296
03/28/2016 20:30:00*8.4306*8.4308*8.431*8.4302
03/28/2016 20:35:00*8.4308*8.4323*8.4326*8.4308
03/28/2016 20:40:00*8.4323*8.4312*8.4323*8.42871
03/28/2016 20:45:00*8.4312*8.4322*8.4323*8.4309
03/28/2016 20:50:00*8.4322*8.4322*8.4335*8.4321
03/28/2016 20:55:00*8.4322*8.4305*8.4325*8.4303
03/28/2016 21:00:00*8.4305*8.4334*8.4334*8.4302
03/28/2016 21:05:00*8.4334*8.4354*8.4359*8.4328
03/28/2016 21:10:00*8.4354*8.4337*8.4361*8.4337
03/28/2016 21:15:00*8.4337*8.4338*8.4343*8.4331
03/28/2016 21:20:00*8.4338*8.4343*8.4349*8.4334
03/28/2016 21:25:00*8.4343*8.4364*8.4369*8.4343
03/28/2016 21:30:00*8.4364*8.4371*8.4371*8.4354
03/28/2016 21:35:00*8.4371*8.4383*8.4399*8.43666
03/28/2016 21:40:00*8.4383*8.435*8.4385*8.4341
03/28/2016 21:45:00*8.435*8.4366*8.4369*8.4349
03/28/2016 21:50:00*8.4366*8.4349*8.437*8.4348
03/28/2016 21:55:00*8.4349*8.4351*8.4353*8.434
03/28/2016 22:00:00*8.4351*8.4358*8.4358*8.4343
03/28/2016 22:05:00*8.4358*8.4354*8.4369*8.4351
03/28/2016 22:10:00*8.4354*8.4345*8.4356*8.4339
03/28/2016 22:15:00*8.4345*8.436*8.4365*8.4345
03/28/2016 22:20:00*8.436*8.4359*8.4367*8.4356
03/28/2016 22:25:00*8.4359*8.4336*8.4359*8.4334
03/28/2016 22:30:00*8.4336*8.43519*8.4354*8.4332
03/28/2016 22:35:00*8.43519*8.4363*8.4368*8.4342
03/28/2016 22:40:00*8.4363*8.4357*8.4369*8.4347
03/28/2016 22:45:00*8.4357*8.4385*8.4403*8.4357
03/28/2016 22:50:00*8.4385*8.4371*8.4385*8.4365
03/28/2016 22:55:00*8.4371*8.4372*8.4377*8.4369
03/28/2016 23:00:00*8.4372*8.4348*8.4381*8.4348
03/28/2016 23:05:00*8.4348*8.4356*8.4359*8.4347
03/28/2016 23:10:00*8.4356*8.4354*8.4362*8.4352
03/28/2016 23:15:00*8.4354*8.4343*8.4356*8.4339
03/28/2016 23:20:00*8.4343*8.4343*8.4345*8.4333
03/28/2016 23:25:00*8.4343*8.4341*8.4347*8.4338
03/28/2016 23:30:00*8.4341*8.4341*8.4348*8.4341
03/28/2016 23:35:00*8.4341*8.4333*8.4342*8.4328
03/28/2016 23:40:00*8.4333*8.4329*8.4333*8.4319
03/28/2016 23:45:00*8.4329*8.4315*8.4331*8.4315
03/28/2016 23:50:00*8.4315*8.4319*8.4319*8.4313
03/28/2016 23:55:00*8.4319*8.4309*8.4327*8.4309
03/29/2016 00:00:00*8.4309*8.4347*8.4348*8.4309
03/29/2016 00:05:00*8.4347*8.4383*8.4384*8.4342
03/29/2016 00:10:00*8.4383*8.4401*8.4401*8.4359
03/29/2016 00:15:00*8.4401*8.439*8.4401*8.4383
03/29/2016 00:20:00*8.439*8.4402*8.4405*8.4385
03/29/2016 00:25:00*8.4402*8.4426*8.4427*8.44
03/29/2016 00:30:00*8.4426*8.4408*8.4427*8.4403
03/29/2016 00:35:00*8.4408*8.4399*8.4408*8.4395
03/29/2016 00:40:00*8.4399*8.4399*8.4399*8.4391
03/29/2016 00:45:00*8.4399*8.4385*8.4399*8.4381
03/29/2016 00:50:00*8.4385*8.4392*8.4398*8.4385
03/29/2016 00:55:00*8.4392*8.4385*8.4396*8.438
03/29/2016 01:00:00*8.4385*8.4393*8.4395*8.4381
03/29/2016 01:05:00*8.4393*8.4399*8.4402*8.4389
03/29/2016 01:10:00*8.4399*8.4408*8.4411*8.4399
03/29/2016 01:15:00*8.4408*8.4397*8.4408*8.4387
03/29/2016 01:20:00*8.4397*8.4387*8.4398*8.4382
03/29/2016 01:25:00*8.4387*8.4395*8.4404*8.4387
03/29/2016 01:30:00*8.4395*8.441*8.4414*8.4387
03/29/2016 01:35:00*8.441*8.4403*8.441*8.4396
03/29/2016 01:40:00*8.4403*8.4413*8.4413*8.439
03/29/2016 01:45:00*8.4413*8.4415*8.4439*8.4402
03/29/2016 01:50:00*8.4415*8.4415*8.44192*8.441
03/29/2016 01:55:00*8.4415*8.4423*8.4426*8.4409
03/29/2016 02:00:00*8.4423*8.4427*8.4446*8.441
03/29/2016 02:05:00*8.4427*8.4462*8.4521*8.4427
03/29/2016 02:10:00*8.4462*8.4426*8.4464*8.4419
03/29/2016 02:15:00*8.4426*8.44107*8.4432*8.4401
03/29/2016 02:20:00*8.44107*8.4421*8.4444*8.4401
03/29/2016 02:25:00*8.4421*8.4417*8.4433*8.441
03/29/2016 02:30:00*8.4417*8.43929*8.4422*8.4385
03/29/2016 02:35:00*8.43929*8.43948*8.4406*8.43929
03/29/2016 02:40:00*8.43948*8.441*8.4429*8.4381
03/29/2016 02:45:00*8.441*8.4431*8.445*8.44
03/29/2016 02:50:00*8.4431*8.4462*8.4462*8.4421
03/29/2016 02:55:00*8.4462*8.45115*8.45197*8.4462
03/29/2016 03:00:00*8.45115*8.45382*8.45479*8.4477
03/29/2016 03:05:00*8.45382*8.46016*8.46365*8.4503
03/29/2016 03:10:00*8.46016*8.4586*8.4663*8.45843
03/29/2016 03:15:00*8.4586*8.45572*8.4592*8.4516
03/29/2016 03:20:00*8.45572*8.45819*8.45916*8.4526
03/29/2016 03:25:00*8.45819*8.459*8.4607*8.458
03/29/2016 03:30:00*8.459*8.46605*8.47036*8.4588
03/29/2016 03:35:00*8.46605*8.46591*8.46915*8.4653
03/29/2016 03:40:00*8.46591*8.46345*8.46686*8.4631
03/29/2016 03:45:00*8.46345*8.461*8.46391*8.46065
03/29/2016 03:50:00*8.461*8.46343*8.46386*8.461
03/29/2016 03:55:00*8.46343*8.46373*8.46692*8.46268
03/29/2016 04:00:00*8.46373*8.46829*8.46944*8.46272
03/29/2016 04:05:00*8.46829*8.4742*8.4773*8.4669
03/29/2016 04:10:00*8.4742*8.47075*8.476*8.46951
03/29/2016 04:15:00*8.47075*8.46756*8.4709*8.46412
03/29/2016 04:20:00*8.46756*8.46507*8.46877*8.46357
03/29/2016 04:25:00*8.46507*8.46227*8.46508*8.46092
03/29/2016 04:30:00*8.46227*8.46461*8.46477*8.46145
03/29/2016 04:35:00*8.46461*8.45989*8.46487*8.45947
03/29/2016 04:40:00*8.45989*8.46154*8.46333*8.45963
03/29/2016 04:45:00*8.46154*8.46585*8.46707*8.46154
03/29/2016 04:50:00*8.46585*8.46404*8.46786*8.46341
03/29/2016 04:55:00*8.46404*8.46497*8.46672*8.46107
03/29/2016 05:00:00*8.46497*8.46573*8.46656*8.4639
03/29/2016 05:05:00*8.46573*8.47057*8.47297*8.46556
03/29/2016 05:10:00*8.47057*8.46846*8.47057*8.46719
03/29/2016 05:15:00*8.46846*8.4694*8.47365*8.46782
03/29/2016 05:20:00*8.4694*8.46724*8.47032*8.46624
03/29/2016 05:25:00*8.46724*8.46956*8.46974*8.46612
03/29/2016 05:30:00*8.46956*8.47584*8.47596*8.46841
03/29/2016 05:35:00*8.47584*8.47762*8.47824*8.47319
03/29/2016 05:40:00*8.47762*8.4828*8.48528*8.4764
03/29/2016 05:45:00*8.4828*8.48032*8.48364*8.48032
03/29/2016 05:50:00*8.48032*8.477*8.48032*8.4762
03/29/2016 05:55:00*8.477*8.47084*8.4796*8.46976
03/29/2016 06:00:00*8.47084*8.4723*8.4727*8.46581
03/29/2016 06:05:00*8.4723*8.47108*8.478*8.4706
03/29/2016 06:10:00*8.47108*8.4671*8.47115*8.46708
03/29/2016 06:15:00*8.4671*8.46745*8.46899*8.46609
03/29/2016 06:20:00*8.46745*8.47107*8.47175*8.46745
03/29/2016 06:25:00*8.47107*8.46958*8.47162*8.46907
03/29/2016 06:30:00*8.46958*8.46902*8.47129*8.46839
03/29/2016 06:35:00*8.46902*8.46954*8.47041*8.46759
03/29/2016 06:40:00*8.46954*8.47227*8.47457*8.469
03/29/2016 06:45:00*8.47227*8.46936*8.47401*8.46812
03/29/2016 06:50:00*8.46936*8.4692*8.46979*8.46778
03/29/2016 06:55:00*8.4692*8.46724*8.4693*8.46659
03/29/2016 07:00:00*8.46724*8.46838*8.4696*8.46432
03/29/2016 07:05:00*8.46838*8.46731*8.4702*8.4635
03/29/2016 07:10:00*8.46731*8.45873*8.46859*8.4563
03/29/2016 07:15:00*8.45873*8.4653*8.4654*8.45773
03/29/2016 07:20:00*8.4653*8.4589*8.4653*8.45812
03/29/2016 07:25:00*8.4589*8.4614*8.4617*8.45853
03/29/2016 07:30:00*8.4614*8.4648*8.46552*8.46086
03/29/2016 07:35:00*8.4648*8.4641*8.4662*8.45972
03/29/2016 07:40:00*8.4641*8.4632*8.4648*8.45966
03/29/2016 07:45:00*8.4632*8.4638*8.4647*8.4575
03/29/2016 07:50:00*8.4638*8.46894*8.47239*8.4638
03/29/2016 07:55:00*8.46894*8.4656*8.4721*8.4651
03/29/2016 08:00:00*8.4656*8.4678*8.4698*8.4645
03/29/2016 08:05:00*8.4678*8.4676*8.4686*8.46523
03/29/2016 08:10:00*8.4676*8.4703*8.4744*8.46686
03/29/2016 08:15:00*8.4703*8.471*8.4766*8.47022
03/29/2016 08:20:00*8.471*8.4707*8.4739*8.4702
03/29/2016 08:25:00*8.4707*8.466*8.4712*8.4656
03/29/2016 08:30:00*8.466*8.4668*8.4684*8.4647
03/29/2016 08:35:00*8.4668*8.4691*8.4712*8.4667
03/29/2016 08:40:00*8.4691*8.4649*8.4697*8.46419
03/29/2016 08:45:00*8.4649*8.4675*8.4683*8.46434
03/29/2016 08:50:00*8.4675*8.477*8.4773*8.4646
03/29/2016 08:55:00*8.477*8.46955*8.4787*8.46955
03/29/2016 09:00:00*8.46955*8.46206*8.4712*8.46164
03/29/2016 09:05:00*8.46206*8.4651*8.46953*8.45877
03/29/2016 09:10:00*8.4651*8.4676*8.4677*8.46171
03/29/2016 09:15:00*8.4676*8.47132*8.4742*8.4667
03/29/2016 09:20:00*8.47132*8.4659*8.4726*8.4627
03/29/2016 09:25:00*8.4659*8.469*8.4696*8.4636
03/29/2016 09:30:00*8.469*8.4677*8.4714*8.46562
03/29/2016 09:35:00*8.4677*8.47065*8.4773*8.4671
03/29/2016 09:40:00*8.47065*8.4704*8.4725*8.4671
03/29/2016 09:45:00*8.4704*8.47366*8.4764*8.4704
03/29/2016 09:50:00*8.47366*8.474*8.4788*8.4729
03/29/2016 09:55:00*8.474*8.475*8.4765*8.4734
03/29/2016 10:00:00*8.475*8.46931*8.477*8.4685
03/29/2016 10:05:00*8.46931*8.464*8.4718*8.46097
03/29/2016 10:10:00*8.464*8.4684*8.4686*8.46315
03/29/2016 10:15:00*8.4684*8.4736*8.4736*8.4664
03/29/2016 10:20:00*8.4736*8.4605*8.4736*8.4581
03/29/2016 10:25:00*8.4605*8.4622*8.4639*8.4593
03/29/2016 10:30:00*8.4622*8.4588*8.4635*8.4581
03/29/2016 10:35:00*8.4588*8.4527*8.45975*8.44937
03/29/2016 10:40:00*8.4527*8.4521*8.45558*8.4495
03/29/2016 10:45:00*8.4521*8.455*8.4581*8.4514
03/29/2016 10:50:00*8.455*8.44916*8.4561*8.44851
03/29/2016 10:55:00*8.44916*8.45051*8.45576*8.4483
03/29/2016 11:00:00*8.45051*8.4822*8.48317*8.45051
03/29/2016 11:05:00*8.4822*8.4796*8.48971*8.4779
03/29/2016 11:10:00*8.4796*8.47885*8.48495*8.47682
03/29/2016 11:15:00*8.47885*8.4815*8.4827*8.4762
03/29/2016 11:20:00*8.4815*8.48113*8.48354*8.47957
03/29/2016 11:25:00*8.48113*8.4747*8.48146*8.4741
03/29/2016 11:30:00*8.4747*8.4742*8.476*8.4725
03/29/2016 11:35:00*8.4742*8.46931*8.4745*8.4692
03/29/2016 11:40:00*8.46931*8.4683*8.4705*8.4658
03/29/2016 11:45:00*8.4683*8.46346*8.47*8.46231
03/29/2016 11:50:00*8.46346*8.4648*8.46685*8.46244
03/29/2016 11:55:00*8.4648*8.4591*8.4652*8.4577
03/29/2016 12:00:00*8.4591*8.4607*8.4613*8.4584
03/29/2016 12:05:00*8.4607*8.4633*8.46487*8.46026
03/29/2016 12:10:00*8.4633*8.45642*8.4635*8.4561
03/29/2016 12:15:00*8.45642*8.4611*8.4617*8.45642
03/29/2016 12:20:00*8.4611*8.46059*8.46152*8.45703
03/29/2016 12:25:00*8.46059*8.4116*8.46075*8.4069
03/29/2016 12:30:00*8.4116*8.4232*8.4294*8.4093
03/29/2016 12:35:00*8.4232*8.4151*8.4234*8.4125
03/29/2016 12:40:00*8.4151*8.4152*8.4224*8.4133
03/29/2016 12:45:00*8.4152*8.4095*8.4167*8.4073
03/29/2016 12:50:00*8.4095*8.4055*8.4095*8.4003
03/29/2016 12:55:00*8.4055*8.4007*8.4058*8.3969
03/29/2016 13:00:00*8.4007*8.40402*8.4079*8.3991
03/29/2016 13:05:00*8.40402*8.4098*8.41121*8.4023
03/29/2016 13:10:00*8.4098*8.4092*8.4114*8.40639
03/29/2016 13:15:00*8.4092*8.412*8.4128*8.4092
03/29/2016 13:20:00*8.412*8.4132*8.4162*8.4116
03/29/2016 13:25:00*8.4132*8.407*8.4135*8.4059
03/29/2016 13:30:00*8.407*8.4064*8.4077*8.4056
03/29/2016 13:35:00*8.4064*8.4043*8.4064*8.4029
03/29/2016 13:40:00*8.4043*8.4059*8.4069*8.403
03/29/2016 13:45:00*8.4059*8.4035*8.4062*8.4002
03/29/2016 13:50:00*8.4035*8.4035*8.40555*8.40221
03/29/2016 13:55:00*8.4035*8.40526*8.40526*8.4007
03/29/2016 14:00:00*8.40526*8.39642*8.40526*8.3954
03/29/2016 14:05:00*8.39642*8.396*8.3997*8.3956
03/29/2016 14:10:00*8.396*8.3982*8.4003*8.3957
03/29/2016 14:15:00*8.3982*8.3959*8.3997*8.3956
03/29/2016 14:20:00*8.3959*8.3877*8.3977*8.3877
03/29/2016 14:25:00*8.3877*8.3851*8.3913*8.3851
03/29/2016 14:30:00*8.3851*8.3878*8.3882*8.3841
03/29/2016 14:35:00*8.3878*8.3856*8.3881*8.3845
03/29/2016 14:40:00*8.3856*8.39049*8.3922*8.3854
03/29/2016 14:45:00*8.39049*8.3893*8.3917*8.3885
03/29/2016 14:50:00*8.3893*8.3878*8.39*8.3863
03/29/2016 14:55:00*8.3878*8.3892*8.3922*8.3878
03/29/2016 15:00:00*8.3892*8.3872*8.3909*8.3863
03/29/2016 15:05:00*8.3872*8.3847*8.3889*8.3844
03/29/2016 15:10:00*8.3847*8.3852*8.386*8.3842
03/29/2016 15:15:00*8.3852*8.3849*8.3862*8.3815
03/29/2016 15:20:00*8.3849*8.3853*8.3857*8.38345
03/29/2016 15:25:00*8.3853*8.38539*8.3867*8.38495
03/29/2016 15:30:00*8.38539*8.3849*8.3858*8.38337
03/29/2016 15:35:00*8.3849*8.38401*8.3849*8.3838
03/29/2016 15:40:00*8.38401*8.3815*8.3841*8.3813
03/29/2016 15:45:00*8.3815*8.38059*8.3815*8.3801
03/29/2016 15:50:00*8.38059*8.3828*8.3833*8.3801
03/29/2016 15:55:00*8.3828*8.3827*8.3836*8.38245
03/29/2016 16:00:00*8.3827*8.3845*8.3845*8.3827
03/29/2016 16:05:00*8.3845*8.38757*8.38777*8.3837
03/29/2016 16:10:00*8.38757*8.38474*8.38757*8.38297
03/29/2016 16:15:00*8.38474*8.38485*8.38485*8.3839
03/29/2016 16:20:00*8.38485*8.38604*8.38727*8.38485
03/29/2016 16:25:00*8.38604*8.38669*8.38688*8.38585
03/29/2016 16:30:00*8.38669*8.38578*8.38669*8.38517
03/29/2016 16:35:00*8.38578*8.385*8.3865*8.3838
03/29/2016 16:40:00*8.385*8.38434*8.385*8.3837
03/29/2016 16:45:00*8.38434*8.3814*8.38442*8.3799
03/29/2016 16:50:00*8.3814*8.37971*8.38192*8.3791
03/29/2016 16:55:00*8.37971*8.37935*8.38214*8.3786
03/29/2016 17:00:00*8.37935*8.3773*8.3821*8.3773
