03/27/2016 17:05:00*8.47021*8.47021*8.47021*8.47021
03/27/2016 17:10:00*8.47021*8.46825*8.47021*8.46708
03/27/2016 17:15:00*8.46825*8.46825*8.46825*8.46825
03/27/2016 17:20:00*8.46825*8.46825*8.46825*8.46825
03/27/2016 17:25:00*8.46825*8.46825*8.46825*8.46825
03/27/2016 17:30:00*8.46825*8.46825*8.46825*8.46825
03/27/2016 17:35:00*8.46825*8.46622*8.46825*8.46622
03/27/2016 17:40:00*8.46622*8.46622*8.46622*8.46622
03/27/2016 17:45:00*8.46622*8.46916*8.46916*8.46377
03/27/2016 17:50:00*8.46916*8.47011*8.47011*8.46899
03/27/2016 17:55:00*8.47011*8.47011*8.47011*8.47011
03/27/2016 18:00:00*8.47011*8.47011*8.47011*8.47011
03/27/2016 18:05:00*8.47011*8.4721*8.4941*8.46938
03/27/2016 18:10:00*8.4721*8.46761*8.4729*8.46089
03/27/2016 18:15:00*8.46761*8.4751*8.4758*8.46618
03/27/2016 18:20:00*8.4751*8.46854*8.4751*8.46817
03/27/2016 18:25:00*8.46854*8.4719*8.4719*8.46816
03/27/2016 18:30:00*8.4719*8.474*8.4745*8.46977
03/27/2016 18:35:00*8.474*8.4824*8.4825*8.4724
03/27/2016 18:40:00*8.4824*8.47828*8.4824*8.4778
03/27/2016 18:45:00*8.47828*8.4808*8.4808*8.47728
03/27/2016 18:50:00*8.4808*8.48176*8.48252*8.4808
03/27/2016 18:55:00*8.48176*8.48323*8.48344*8.48151
03/27/2016 19:00:00*8.48323*8.48171*8.48363*8.48171
03/27/2016 19:05:00*8.48171*8.4822*8.4822*8.4807
03/27/2016 19:10:00*8.4822*8.4824*8.4833*8.4822
03/27/2016 19:15:00*8.4824*8.4821*8.4836*8.482
03/27/2016 19:20:00*8.4821*8.4829*8.483*8.4815
03/27/2016 19:25:00*8.4829*8.48018*8.48357*8.47925
03/27/2016 19:30:00*8.48018*8.479*8.48018*8.47742
03/27/2016 19:35:00*8.479*8.4814*8.4814*8.4788
03/27/2016 19:40:00*8.4814*8.4821*8.4824*8.4813
03/27/2016 19:45:00*8.4821*8.4837*8.4837*8.4821
03/27/2016 19:50:00*8.4837*8.4827*8.4837*8.4817
03/27/2016 19:55:00*8.4827*8.4831*8.4832*8.4824
03/27/2016 20:00:00*8.4831*8.4856*8.4856*8.4825
03/27/2016 20:05:00*8.4856*8.4849*8.4863*8.4849
03/27/2016 20:10:00*8.4849*8.486*8.4863*8.4824
03/27/2016 20:15:00*8.486*8.4881*8.4883*8.4858
03/27/2016 20:20:00*8.4881*8.4906*8.4906*8.4881
03/27/2016 20:25:00*8.4906*8.4904*8.4917*8.4903
03/27/2016 20:30:00*8.4904*8.4891*8.4904*8.4891
03/27/2016 20:35:00*8.4891*8.48801*8.4891*8.488
03/27/2016 20:40:00*8.48801*8.4929*8.49322*8.4879
03/27/2016 20:45:00*8.4929*8.49434*8.4968*8.49203
03/27/2016 20:50:00*8.49434*8.5002*8.5007*8.49428
03/27/2016 20:55:00*8.5002*8.50873*8.50873*8.4992
03/27/2016 21:00:00*8.50873*8.50355*8.51042*8.5035
03/27/2016 21:05:00*8.50355*8.50378*8.50426*8.50273
03/27/2016 21:10:00*8.50378*8.50286*8.50443*8.5027
03/27/2016 21:15:00*8.50286*8.4994*8.50286*8.4994
03/27/2016 21:20:00*8.4994*8.50183*8.50248*8.4986
03/27/2016 21:25:00*8.50183*8.50248*8.50298*8.50176
03/27/2016 21:30:00*8.50248*8.50184*8.50248*8.50081
03/27/2016 21:35:00*8.50184*8.50121*8.50189*8.50083
03/27/2016 21:40:00*8.50121*8.50283*8.50317*8.50024
03/27/2016 21:45:00*8.50283*8.50224*8.50285*8.50196
03/27/2016 21:50:00*8.50224*8.50234*8.50242*8.50193
03/27/2016 21:55:00*8.50234*8.50243*8.50282*8.50183
03/27/2016 22:00:00*8.50243*8.5037*8.5043*8.50215
03/27/2016 22:05:00*8.5037*8.50266*8.5039*8.50207
03/27/2016 22:10:00*8.50266*8.50324*8.50423*8.50166
03/27/2016 22:15:00*8.50324*8.50304*8.50352*8.50249
03/27/2016 22:20:00*8.50304*8.50377*8.50384*8.50281
03/27/2016 22:25:00*8.50377*8.5031*8.50395*8.5031
03/27/2016 22:30:00*8.5031*8.50277*8.50425*8.50273
03/27/2016 22:35:00*8.50277*8.50266*8.5033*8.50229
03/27/2016 22:40:00*8.50266*8.502*8.50282*8.502
03/27/2016 22:45:00*8.502*8.503*8.5034*8.502
03/27/2016 22:50:00*8.503*8.5029*8.503*8.5022
03/27/2016 22:55:00*8.5029*8.5035*8.504*8.5029
03/27/2016 23:00:00*8.5035*8.503*8.5037*8.503
03/27/2016 23:05:00*8.503*8.5023*8.5035*8.5016
03/27/2016 23:10:00*8.5023*8.5019*8.5023*8.5018
03/27/2016 23:15:00*8.5019*8.50242*8.50264*8.5013
03/27/2016 23:20:00*8.50242*8.50249*8.50267*8.50235
03/27/2016 23:25:00*8.50249*8.5001*8.50249*8.49951
03/27/2016 23:30:00*8.5001*8.5001*8.501*8.49988
03/27/2016 23:35:00*8.5001*8.50025*8.50085*8.49991
03/27/2016 23:40:00*8.50025*8.49924*8.50084*8.4989
03/27/2016 23:45:00*8.49924*8.49883*8.4996*8.4984
03/27/2016 23:50:00*8.49883*8.4981*8.49884*8.49746
03/27/2016 23:55:00*8.4981*8.498*8.4985*8.4978
03/28/2016 00:00:00*8.498*8.4968*8.4983*8.49595
03/28/2016 00:05:00*8.4968*8.4984*8.4984*8.49672
03/28/2016 00:10:00*8.4984*8.4997*8.49973*8.49646
03/28/2016 00:15:00*8.4997*8.4989*8.4997*8.4973
03/28/2016 00:20:00*8.4989*8.49848*8.4993*8.49848
03/28/2016 00:25:00*8.49848*8.4961*8.4986*8.49558
03/28/2016 00:30:00*8.4961*8.4966*8.4968*8.4961
03/28/2016 00:35:00*8.4966*8.4966*8.4973*8.49612
03/28/2016 00:40:00*8.4966*8.49634*8.4966*8.4961
03/28/2016 00:45:00*8.49634*8.49509*8.4968*8.49499
03/28/2016 00:50:00*8.49509*8.4944*8.49509*8.4942
03/28/2016 00:55:00*8.4944*8.4946*8.495*8.49362
03/28/2016 01:00:00*8.4946*8.4958*8.4958*8.4946
03/28/2016 01:05:00*8.4958*8.4963*8.4969*8.4957
03/28/2016 01:10:00*8.4963*8.4958*8.4963*8.49551
03/28/2016 01:15:00*8.4958*8.497*8.4971*8.4958
03/28/2016 01:20:00*8.497*8.497*8.497*8.4964
03/28/2016 01:25:00*8.497*8.4989*8.4989*8.497
03/28/2016 01:30:00*8.4989*8.4974*8.4989*8.4974
03/28/2016 01:35:00*8.4974*8.4971*8.4981*8.4971
03/28/2016 01:40:00*8.4971*8.4956*8.4971*8.4942
03/28/2016 01:45:00*8.4956*8.4952*8.4959*8.4952
03/28/2016 01:50:00*8.4952*8.4958*8.4964*8.4952
03/28/2016 01:55:00*8.4958*8.4948*8.4958*8.4946
03/28/2016 02:00:00*8.4948*8.4935*8.4967*8.4935
03/28/2016 02:05:00*8.4935*8.4915*8.4994*8.4915
03/28/2016 02:10:00*8.4915*8.4922*8.4931*8.4912
03/28/2016 02:15:00*8.4922*8.4922*8.4928*8.4921
03/28/2016 02:20:00*8.4922*8.4858*8.493*8.48141
03/28/2016 02:25:00*8.4858*8.4901*8.4903*8.4854
03/28/2016 02:30:00*8.4901*8.4905*8.4921*8.4899
03/28/2016 02:35:00*8.4905*8.48263*8.49122*8.48005
03/28/2016 02:40:00*8.48263*8.486*8.48672*8.4813
03/28/2016 02:45:00*8.486*8.4864*8.48752*8.4858
03/28/2016 02:50:00*8.4864*8.4853*8.48701*8.4851
03/28/2016 02:55:00*8.4853*8.48723*8.48723*8.4853
03/28/2016 03:00:00*8.48723*8.4862*8.48723*8.48528
03/28/2016 03:05:00*8.4862*8.4849*8.48685*8.4847
03/28/2016 03:10:00*8.4849*8.48526*8.48619*8.48472
03/28/2016 03:15:00*8.48526*8.4852*8.48589*8.4829
03/28/2016 03:20:00*8.4852*8.48507*8.48581*8.4839
03/28/2016 03:25:00*8.48507*8.4728*8.48527*8.47277
03/28/2016 03:30:00*8.4728*8.46856*8.47393*8.46803
03/28/2016 03:35:00*8.46856*8.4689*8.4704*8.46851
03/28/2016 03:40:00*8.4689*8.46852*8.4695*8.4685
03/28/2016 03:45:00*8.46852*8.47*8.4701*8.46791
03/28/2016 03:50:00*8.47*8.4686*8.4704*8.4685
03/28/2016 03:55:00*8.4686*8.4677*8.4698*8.46583
03/28/2016 04:00:00*8.4677*8.46595*8.46861*8.46569
03/28/2016 04:05:00*8.46595*8.46578*8.46807*8.4656
03/28/2016 04:10:00*8.46578*8.46575*8.46724*8.46401
03/28/2016 04:15:00*8.46575*8.46346*8.46575*8.4632
03/28/2016 04:20:00*8.46346*8.46551*8.46586*8.4634
03/28/2016 04:25:00*8.46551*8.46793*8.46812*8.46551
03/28/2016 04:30:00*8.46793*8.4707*8.47125*8.46793
03/28/2016 04:35:00*8.4707*8.4712*8.4712*8.46792
03/28/2016 04:40:00*8.4712*8.47025*8.472*8.46892
03/28/2016 04:45:00*8.47025*8.47032*8.47073*8.46819
03/28/2016 04:50:00*8.47032*8.471*8.47163*8.47007
03/28/2016 04:55:00*8.471*8.47108*8.47153*8.47039
03/28/2016 05:00:00*8.47108*8.46729*8.47131*8.46705
03/28/2016 05:05:00*8.46729*8.46758*8.46842*8.46559
03/28/2016 05:10:00*8.46758*8.4673*8.46771*8.466
03/28/2016 05:15:00*8.4673*8.46723*8.46793*8.46677
03/28/2016 05:20:00*8.46723*8.46137*8.46764*8.4612
03/28/2016 05:25:00*8.46137*8.46348*8.46408*8.4611
03/28/2016 05:30:00*8.46348*8.46528*8.46572*8.46316
03/28/2016 05:35:00*8.46528*8.46697*8.46697*8.46528
03/28/2016 05:40:00*8.46697*8.46732*8.46768*8.46555
03/28/2016 05:45:00*8.46732*8.46793*8.46808*8.46712
03/28/2016 05:50:00*8.46793*8.46466*8.46966*8.464
03/28/2016 05:55:00*8.46466*8.46584*8.46627*8.46466
03/28/2016 06:00:00*8.46584*8.46289*8.46616*8.4609
03/28/2016 06:05:00*8.46289*8.46257*8.4632*8.46257
03/28/2016 06:10:00*8.46257*8.4626*8.46297*8.46236
03/28/2016 06:15:00*8.4626*8.46181*8.46264*8.46162
03/28/2016 06:20:00*8.46181*8.46068*8.46213*8.46045
03/28/2016 06:25:00*8.46068*8.46091*8.46097*8.46011
03/28/2016 06:30:00*8.46091*8.45735*8.46091*8.45618
03/28/2016 06:35:00*8.45735*8.45875*8.45898*8.45696
03/28/2016 06:40:00*8.45875*8.45947*8.45958*8.45844
03/28/2016 06:45:00*8.45947*8.46058*8.4608*8.45915
03/28/2016 06:50:00*8.46058*8.46033*8.46089*8.45922
03/28/2016 06:55:00*8.46033*8.46052*8.46176*8.45953
03/28/2016 07:00:00*8.46052*8.46068*8.46147*8.4602
03/28/2016 07:05:00*8.46068*8.4573*8.46068*8.45473
03/28/2016 07:10:00*8.4573*8.45724*8.4583*8.4572
03/28/2016 07:15:00*8.45724*8.4596*8.4603*8.4571
03/28/2016 07:20:00*8.4596*8.4596*8.4606*8.459
03/28/2016 07:25:00*8.4596*8.4575*8.4606*8.4555
03/28/2016 07:30:00*8.4575*8.4563*8.45808*8.4559
03/28/2016 07:35:00*8.4563*8.4553*8.45937*8.45452
03/28/2016 07:40:00*8.4553*8.4582*8.4583*8.4539
03/28/2016 07:45:00*8.4582*8.4556*8.4582*8.4549
03/28/2016 07:50:00*8.4556*8.4519*8.4559*8.4519
03/28/2016 07:55:00*8.4519*8.4541*8.4547*8.4491
03/28/2016 08:00:00*8.4541*8.4582*8.4601*8.4534
03/28/2016 08:05:00*8.4582*8.457*8.4582*8.4558
03/28/2016 08:10:00*8.457*8.45547*8.457*8.4552
03/28/2016 08:15:00*8.45547*8.4513*8.45571*8.4513
03/28/2016 08:20:00*8.4513*8.4465*8.4513*8.4442
03/28/2016 08:25:00*8.4465*8.4461*8.44849*8.44462
03/28/2016 08:30:00*8.4461*8.44148*8.4461*8.439
03/28/2016 08:35:00*8.44148*8.43964*8.44246*8.43468
03/28/2016 08:40:00*8.43964*8.4372*8.4412*8.4346
03/28/2016 08:45:00*8.4372*8.4365*8.4377*8.4356
03/28/2016 08:50:00*8.4365*8.4354*8.43751*8.4314
03/28/2016 08:55:00*8.4354*8.4282*8.4356*8.4282
03/28/2016 09:00:00*8.4282*8.4298*8.4338*8.4278
03/28/2016 09:05:00*8.4298*8.4257*8.4305*8.4248
03/28/2016 09:10:00*8.4257*8.4275*8.4284*8.4225
03/28/2016 09:15:00*8.4275*8.4249*8.4275*8.4229
03/28/2016 09:20:00*8.4249*8.4221*8.4275*8.42047
03/28/2016 09:25:00*8.4221*8.42136*8.4228*8.42056
03/28/2016 09:30:00*8.42136*8.42115*8.427*8.42102
03/28/2016 09:35:00*8.42115*8.4222*8.42908*8.4205
03/28/2016 09:40:00*8.4222*8.42099*8.4238*8.4191
03/28/2016 09:45:00*8.42099*8.4235*8.4247*8.4145
03/28/2016 09:50:00*8.4235*8.41853*8.426*8.4154
03/28/2016 09:55:00*8.41853*8.42069*8.4221*8.4165
03/28/2016 10:00:00*8.42069*8.4135*8.4213*8.41
03/28/2016 10:05:00*8.4135*8.42006*8.42326*8.4135
03/28/2016 10:10:00*8.42006*8.4245*8.4258*8.41922
03/28/2016 10:15:00*8.4245*8.4318*8.43514*8.4224
03/28/2016 10:20:00*8.4318*8.4334*8.43914*8.4282
03/28/2016 10:25:00*8.4334*8.431*8.44061*8.4298
03/28/2016 10:30:00*8.431*8.4295*8.44023*8.4293
03/28/2016 10:35:00*8.4295*8.4287*8.4306*8.4236
03/28/2016 10:40:00*8.4287*8.4353*8.4353*8.4264
03/28/2016 10:45:00*8.4353*8.4257*8.439*8.4249
03/28/2016 10:50:00*8.4257*8.4353*8.4363*8.4248
03/28/2016 10:55:00*8.4353*8.4277*8.4358*8.4257
03/28/2016 11:00:00*8.4277*8.4288*8.4303*8.4245
03/28/2016 11:05:00*8.4288*8.4274*8.4294*8.4229
03/28/2016 11:10:00*8.4274*8.4255*8.4289*8.422
03/28/2016 11:15:00*8.4255*8.4244*8.4255*8.4229
03/28/2016 11:20:00*8.4244*8.4257*8.426*8.4214
03/28/2016 11:25:00*8.4257*8.4231*8.4298*8.4222
03/28/2016 11:30:00*8.4231*8.4232*8.4277*8.4226
03/28/2016 11:35:00*8.4232*8.4208*8.4242*8.4172
03/28/2016 11:40:00*8.4208*8.4187*8.4208*8.4183
03/28/2016 11:45:00*8.4187*8.42107*8.4231*8.4187
03/28/2016 11:50:00*8.42107*8.4203*8.4213*8.418
03/28/2016 11:55:00*8.4203*8.4207*8.4223*8.42008
03/28/2016 12:00:00*8.4207*8.4201*8.4223*8.4197
03/28/2016 12:05:00*8.4201*8.4198*8.4219*8.41792
03/28/2016 12:10:00*8.4198*8.4202*8.42605*8.4185
03/28/2016 12:15:00*8.4202*8.421*8.4214*8.4198
03/28/2016 12:20:00*8.421*8.421*8.4214*8.4199
03/28/2016 12:25:00*8.421*8.4238*8.424*8.4199
03/28/2016 12:30:00*8.4238*8.4201*8.425*8.4193
03/28/2016 12:35:00*8.4201*8.4215*8.4225*8.4198
03/28/2016 12:40:00*8.4215*8.4236*8.4251*8.4201
03/28/2016 12:45:00*8.4236*8.4268*8.4292*8.4236
03/28/2016 12:50:00*8.4268*8.4266*8.4276*8.4244
03/28/2016 12:55:00*8.4266*8.4277*8.4277*8.4255
03/28/2016 13:00:00*8.4277*8.4271*8.4295*8.42603
03/28/2016 13:05:00*8.4271*8.4237*8.4272*8.4235
03/28/2016 13:10:00*8.4237*8.4202*8.4279*8.4202
03/28/2016 13:15:00*8.4202*8.4208*8.4213*8.4183
03/28/2016 13:20:00*8.4208*8.4253*8.4269*8.4207
03/28/2016 13:25:00*8.4253*8.4236*8.4261*8.4234
03/28/2016 13:30:00*8.4236*8.4247*8.4247*8.4236
03/28/2016 13:35:00*8.4247*8.4232*8.4256*8.4229
03/28/2016 13:40:00*8.4232*8.4277*8.4277*8.423
03/28/2016 13:45:00*8.4277*8.425*8.4279*8.4243
03/28/2016 13:50:00*8.425*8.424*8.4263*8.4218
03/28/2016 13:55:00*8.424*8.423*8.425*8.422
03/28/2016 14:00:00*8.423*8.4246*8.4273*8.423
03/28/2016 14:05:00*8.4246*8.42*8.4255*8.4194
03/28/2016 14:10:00*8.42*8.4198*8.4226*8.4195
03/28/2016 14:15:00*8.4198*8.4205*8.4206*8.4159
03/28/2016 14:20:00*8.4205*8.418*8.4206*8.4146
03/28/2016 14:25:00*8.418*8.4198*8.4207*8.418
03/28/2016 14:30:00*8.4198*8.4165*8.4204*8.416
03/28/2016 14:35:00*8.4165*8.419*8.4193*8.4153
03/28/2016 14:40:00*8.419*8.4197*8.4197*8.4163
03/28/2016 14:45:00*8.4197*8.4231*8.4235*8.41907
03/28/2016 14:50:00*8.4231*8.4218*8.4231*8.4204
03/28/2016 14:55:00*8.4218*8.4236*8.4246*8.4218
03/28/2016 15:00:00*8.4236*8.425*8.4326*8.4234
03/28/2016 15:05:00*8.425*8.4238*8.425*8.4218
03/28/2016 15:10:00*8.4238*8.4254*8.4273*8.4238
03/28/2016 15:15:00*8.4254*8.4242*8.4255*8.424
03/28/2016 15:20:00*8.4242*8.4253*8.4256*8.423
03/28/2016 15:25:00*8.4253*8.4256*8.4266*8.4249
03/28/2016 15:30:00*8.4256*8.4257*8.4264*8.4239
03/28/2016 15:35:00*8.4257*8.4252*8.4274*8.4252
03/28/2016 15:40:00*8.4252*8.425*8.4268*8.4234
03/28/2016 15:45:00*8.425*8.4185*8.4251*8.4166
03/28/2016 15:50:00*8.4185*8.4195*8.423*8.4179
03/28/2016 15:55:00*8.4195*8.4211*8.4234*8.4184
03/28/2016 16:00:00*8.4211*8.4196*8.4253*8.4185
03/28/2016 16:05:00*8.4196*8.42583*8.42583*8.41605
03/28/2016 16:10:00*8.42583*8.42234*8.42597*8.42195
03/28/2016 16:15:00*8.42234*8.42038*8.42636*8.41867
03/28/2016 16:20:00*8.42038*8.4228*8.42707*8.41979
03/28/2016 16:25:00*8.4228*8.42072*8.42688*8.41964
03/28/2016 16:30:00*8.42072*8.42174*8.42736*8.41998
03/28/2016 16:35:00*8.42174*8.42121*8.42848*8.41888
03/28/2016 16:40:00*8.42121*8.42211*8.42376*8.41932
03/28/2016 16:45:00*8.42211*8.42308*8.42941*8.4188
03/28/2016 16:50:00*8.42308*8.42485*8.42513*8.4145
03/28/2016 16:55:00*8.42485*8.4168*8.42877*8.41263
03/28/2016 17:00:00*8.4168*8.41508*8.4208*8.41363
