03/24/2016 17:05:00*8.47219*8.4741*8.4746*8.4693
03/24/2016 17:10:00*8.4741*8.4883*8.4883*8.47057
03/24/2016 17:15:00*8.4883*8.4712*8.4928*8.4701
03/24/2016 17:20:00*8.4712*8.4708*8.4723*8.46696
03/24/2016 17:25:00*8.4708*8.4716*8.4722*8.46858
03/24/2016 17:30:00*8.4716*8.46891*8.4887*8.468
03/24/2016 17:35:00*8.46891*8.4706*8.4847*8.46733
03/24/2016 17:40:00*8.4706*8.4702*8.4706*8.46802
03/24/2016 17:45:00*8.4702*8.4677*8.4702*8.4677
03/24/2016 17:50:00*8.4677*8.4681*8.4681*8.4677
03/24/2016 17:55:00*8.4681*8.4683*8.4683*8.4681
03/24/2016 18:00:00*8.4683*8.469*8.48663*8.4674
03/24/2016 18:05:00*8.469*8.4706*8.48325*8.4684
03/24/2016 18:10:00*8.4706*8.4691*8.4709*8.4685
03/24/2016 18:15:00*8.4691*8.46935*8.4764*8.4681
03/24/2016 18:20:00*8.46935*8.46966*8.46967*8.4685
03/24/2016 18:25:00*8.46966*8.46793*8.46966*8.4678
03/24/2016 18:30:00*8.46793*8.47287*8.4763*8.46772
03/24/2016 18:35:00*8.47287*8.47211*8.47353*8.47206
03/24/2016 18:40:00*8.47211*8.4759*8.4759*8.4687
03/24/2016 18:45:00*8.4759*8.4759*8.4759*8.4758
03/24/2016 18:50:00*8.4759*8.47452*8.4759*8.47452
03/24/2016 18:55:00*8.47452*8.4756*8.4758*8.47423
03/24/2016 19:00:00*8.4756*8.476*8.476*8.4756
03/24/2016 19:05:00*8.476*8.4755*8.4762*8.4754
03/24/2016 19:10:00*8.4755*8.4766*8.4768*8.4754
03/24/2016 19:15:00*8.4766*8.4756*8.48125*8.47514
03/24/2016 19:20:00*8.4756*8.4782*8.4798*8.4753
03/24/2016 19:25:00*8.4782*8.47876*8.4789*8.4773
03/24/2016 19:30:00*8.47876*8.4773*8.4793*8.4768
03/24/2016 19:35:00*8.4773*8.4783*8.4783*8.4772
03/24/2016 19:40:00*8.4783*8.4769*8.4783*8.4769
03/24/2016 19:45:00*8.4769*8.4814*8.483*8.4769
03/24/2016 19:50:00*8.4814*8.4842*8.4869*8.4813
03/24/2016 19:55:00*8.4842*8.4892*8.4901*8.484
03/24/2016 20:00:00*8.4892*8.4875*8.4911*8.4837
03/24/2016 20:05:00*8.4875*8.4861*8.4885*8.4852
03/24/2016 20:10:00*8.4861*8.4878*8.4878*8.4858
03/24/2016 20:15:00*8.4878*8.48307*8.4883*8.48289
03/24/2016 20:20:00*8.48307*8.4849*8.489*8.48307
03/24/2016 20:25:00*8.4849*8.4854*8.4856*8.4847
03/24/2016 20:30:00*8.4854*8.4853*8.4855*8.4853
03/24/2016 20:35:00*8.4853*8.4856*8.4856*8.4853
03/24/2016 20:40:00*8.4856*8.4858*8.48668*8.4856
03/24/2016 20:45:00*8.4858*8.491*8.491*8.4858
03/24/2016 20:50:00*8.491*8.4909*8.491*8.4908
03/24/2016 20:55:00*8.4909*8.4897*8.4909*8.4894
03/24/2016 21:00:00*8.4897*8.4867*8.4897*8.4863
03/24/2016 21:05:00*8.4867*8.4859*8.4896*8.4846
03/24/2016 21:10:00*8.4859*8.4857*8.4864*8.4855
03/24/2016 21:15:00*8.4857*8.4869*8.4882*8.4855
03/24/2016 21:20:00*8.4869*8.4883*8.4884*8.4869
03/24/2016 21:25:00*8.4883*8.48995*8.49035*8.4882
03/24/2016 21:30:00*8.48995*8.4928*8.4928*8.48979
03/24/2016 21:35:00*8.4928*8.499*8.4993*8.4928
03/24/2016 21:40:00*8.499*8.4988*8.4991*8.4987
03/24/2016 21:45:00*8.4988*8.49859*8.49898*8.4979
03/24/2016 21:50:00*8.49859*8.4991*8.5003*8.4984
03/24/2016 21:55:00*8.4991*8.49813*8.4991*8.4981
03/24/2016 22:00:00*8.49813*8.4927*8.4984*8.4927
03/24/2016 22:05:00*8.4927*8.4925*8.4929*8.4921
03/24/2016 22:10:00*8.4925*8.4936*8.49407*8.4922
03/24/2016 22:15:00*8.4936*8.49277*8.4953*8.4912
03/24/2016 22:20:00*8.49277*8.4926*8.49298*8.49204
03/24/2016 22:25:00*8.4926*8.49233*8.4943*8.4909
03/24/2016 22:30:00*8.49233*8.4931*8.4942*8.4903
03/24/2016 22:35:00*8.4931*8.4927*8.4942*8.4896
03/24/2016 22:40:00*8.4927*8.49246*8.4934*8.4917
03/24/2016 22:45:00*8.49246*8.49194*8.4933*8.48984
03/24/2016 22:50:00*8.49194*8.49123*8.49382*8.4895
03/24/2016 22:55:00*8.49123*8.491*8.49253*8.4895
03/24/2016 23:00:00*8.491*8.4923*8.4928*8.4909
03/24/2016 23:05:00*8.4923*8.49248*8.4927*8.4915
03/24/2016 23:10:00*8.49248*8.4924*8.49434*8.4915
03/24/2016 23:15:00*8.4924*8.4922*8.4927*8.49202
03/24/2016 23:20:00*8.4922*8.492*8.4934*8.4918
03/24/2016 23:25:00*8.492*8.49161*8.4935*8.49141
03/24/2016 23:30:00*8.49161*8.4918*8.4925*8.4915
03/24/2016 23:35:00*8.4918*8.49204*8.49304*8.4912
03/24/2016 23:40:00*8.49204*8.4914*8.49231*8.4913
03/24/2016 23:45:00*8.4914*8.4971*8.4971*8.4912
03/24/2016 23:50:00*8.4971*8.497*8.4979*8.4953
03/24/2016 23:55:00*8.497*8.4995*8.5038*8.497
03/25/2016 00:00:00*8.4995*8.4997*8.5008*8.499
03/25/2016 00:05:00*8.4997*8.4994*8.5003*8.4992
03/25/2016 00:10:00*8.4994*8.4997*8.4997*8.499
03/25/2016 00:15:00*8.4997*8.5*8.5*8.4991
03/25/2016 00:20:00*8.5*8.5*8.5001*8.4993
03/25/2016 00:25:00*8.5*8.5001*8.5001*8.5
03/25/2016 00:30:00*8.5001*8.5*8.5009*8.5
03/25/2016 00:35:00*8.5*8.5002*8.5002*8.4997
03/25/2016 00:40:00*8.5002*8.5*8.5002*8.4993
03/25/2016 00:45:00*8.5*8.5*8.5002*8.5
03/25/2016 00:50:00*8.5*8.5*8.5008*8.5
03/25/2016 00:55:00*8.5*8.5001*8.5004*8.4996
03/25/2016 01:00:00*8.5001*8.4907*8.5001*8.48222
03/25/2016 01:05:00*8.4907*8.4903*8.4909*8.4903
03/25/2016 01:10:00*8.4903*8.4908*8.4942*8.4903
03/25/2016 01:15:00*8.4908*8.4869*8.49243*8.4869
03/25/2016 01:20:00*8.4869*8.487*8.4889*8.4865
03/25/2016 01:25:00*8.487*8.4869*8.4873*8.4866
03/25/2016 01:30:00*8.4869*8.4887*8.4911*8.4869
03/25/2016 01:35:00*8.4887*8.4881*8.49016*8.4879
03/25/2016 01:40:00*8.4881*8.48802*8.4885*8.48802
03/25/2016 01:45:00*8.48802*8.4876*8.48887*8.4875
03/25/2016 01:50:00*8.4876*8.4883*8.4897*8.4876
03/25/2016 01:55:00*8.4883*8.4886*8.49*8.4876
03/25/2016 02:00:00*8.4886*8.485*8.4891*8.485
03/25/2016 02:05:00*8.485*8.48732*8.4877*8.485
03/25/2016 02:10:00*8.48732*8.4861*8.4877*8.4844
03/25/2016 02:15:00*8.4861*8.487*8.4875*8.4861
03/25/2016 02:20:00*8.487*8.4854*8.4886*8.4854
03/25/2016 02:25:00*8.4854*8.4862*8.4883*8.48463
03/25/2016 02:30:00*8.4862*8.4861*8.4878*8.485
03/25/2016 02:35:00*8.4861*8.4857*8.4865*8.4759
03/25/2016 02:40:00*8.4857*8.486*8.486*8.4847
03/25/2016 02:45:00*8.486*8.4853*8.4864*8.4847
03/25/2016 02:50:00*8.4853*8.4858*8.4862*8.4853
03/25/2016 02:55:00*8.4858*8.4858*8.486*8.48358
03/25/2016 03:00:00*8.4858*8.48427*8.4858*8.47842
03/25/2016 03:05:00*8.48427*8.48622*8.4864*8.48201
03/25/2016 03:10:00*8.48622*8.48447*8.48622*8.48088
03/25/2016 03:15:00*8.48447*8.48515*8.48593*8.4842
03/25/2016 03:20:00*8.48515*8.48583*8.4865*8.48455
03/25/2016 03:25:00*8.48583*8.48539*8.48583*8.48494
03/25/2016 03:30:00*8.48539*8.48565*8.48578*8.48538
03/25/2016 03:35:00*8.48565*8.4953*8.4953*8.47852
03/25/2016 03:40:00*8.4953*8.48231*8.4953*8.47016
03/25/2016 03:45:00*8.48231*8.47266*8.4907*8.47224
03/25/2016 03:50:00*8.47266*8.48495*8.4887*8.47266
03/25/2016 03:55:00*8.48495*8.4835*8.4875*8.47861
03/25/2016 04:00:00*8.4835*8.48637*8.48862*8.48227
03/25/2016 04:05:00*8.48637*8.48405*8.4927*8.47255
03/25/2016 04:10:00*8.48405*8.4844*8.4875*8.47727
03/25/2016 04:15:00*8.4844*8.4837*8.4844*8.4791
03/25/2016 04:20:00*8.4837*8.4849*8.4849*8.47847
03/25/2016 04:25:00*8.4849*8.4843*8.4849*8.47909
03/25/2016 04:30:00*8.4843*8.482*8.4851*8.47688
03/25/2016 04:35:00*8.482*8.48043*8.4839*8.47764
03/25/2016 04:40:00*8.48043*8.4844*8.4847*8.47638
03/25/2016 04:45:00*8.4844*8.4814*8.4854*8.4761
03/25/2016 04:50:00*8.4814*8.48038*8.48149*8.477
03/25/2016 04:55:00*8.48038*8.4756*8.48133*8.47271
03/25/2016 05:00:00*8.4756*8.4768*8.4791*8.4754
03/25/2016 05:05:00*8.4768*8.4778*8.4786*8.4767
03/25/2016 05:10:00*8.4778*8.4782*8.4785*8.4763
03/25/2016 05:15:00*8.4782*8.4776*8.4782*8.4764
03/25/2016 05:20:00*8.4776*8.4756*8.4785*8.4751
03/25/2016 05:25:00*8.4756*8.4759*8.4771*8.47159
03/25/2016 05:30:00*8.4759*8.4762*8.4777*8.47042
03/25/2016 05:35:00*8.4762*8.4766*8.478*8.4717
03/25/2016 05:40:00*8.4766*8.4772*8.4789*8.4763
03/25/2016 05:45:00*8.4772*8.47341*8.4793*8.47341
03/25/2016 05:50:00*8.47341*8.4779*8.4793*8.47341
03/25/2016 05:55:00*8.4779*8.4797*8.4817*8.47085
03/25/2016 06:00:00*8.4797*8.4794*8.4797*8.4774
03/25/2016 06:05:00*8.4794*8.4778*8.4794*8.4755
03/25/2016 06:10:00*8.4778*8.4782*8.4802*8.4766
03/25/2016 06:15:00*8.4782*8.4772*8.4782*8.4751
03/25/2016 06:20:00*8.4772*8.4783*8.4788*8.46702
03/25/2016 06:25:00*8.4783*8.45764*8.4801*8.45749
03/25/2016 06:30:00*8.45764*8.4687*8.4688*8.4564
03/25/2016 06:35:00*8.4687*8.4709*8.4709*8.46305
03/25/2016 06:40:00*8.4709*8.4699*8.4709*8.4656
03/25/2016 06:45:00*8.4699*8.4711*8.4742*8.4677
03/25/2016 06:50:00*8.4711*8.4672*8.4716*8.4665
03/25/2016 06:55:00*8.4672*8.4691*8.4702*8.4672
03/25/2016 07:00:00*8.4691*8.4694*8.47*8.4691
03/25/2016 07:05:00*8.4694*8.4727*8.4727*8.46686
03/25/2016 07:10:00*8.4727*8.4727*8.4733*8.4725
03/25/2016 07:15:00*8.4727*8.4722*8.4734*8.4722
03/25/2016 07:20:00*8.4722*8.4715*8.4722*8.4709
03/25/2016 07:25:00*8.4715*8.4718*8.4723*8.4713
03/25/2016 07:30:00*8.4718*8.4722*8.4722*8.4718
03/25/2016 07:35:00*8.4722*8.4739*8.4739*8.471
03/25/2016 07:40:00*8.4739*8.4724*8.4739*8.4719
03/25/2016 07:45:00*8.4724*8.4732*8.4732*8.472
03/25/2016 07:50:00*8.4732*8.4738*8.4743*8.473
03/25/2016 07:55:00*8.4738*8.4745*8.4745*8.4736
03/25/2016 08:00:00*8.4745*8.4739*8.4746*8.4737
03/25/2016 08:05:00*8.4739*8.4739*8.4741*8.4736
03/25/2016 08:10:00*8.4739*8.475*8.476*8.4726
03/25/2016 08:15:00*8.475*8.4736*8.475*8.4732
03/25/2016 08:20:00*8.4736*8.474*8.4741*8.4736
03/25/2016 08:25:00*8.474*8.4744*8.4744*8.474
03/25/2016 08:30:00*8.4744*8.4743*8.4747*8.4736
03/25/2016 08:35:00*8.4743*8.4781*8.4808*8.4734
03/25/2016 08:40:00*8.4781*8.4761*8.4784*8.4753
03/25/2016 08:45:00*8.4761*8.4769*8.477*8.4758
03/25/2016 08:50:00*8.4769*8.4779*8.4786*8.4767
03/25/2016 08:55:00*8.4779*8.4782*8.4803*8.4779
03/25/2016 09:00:00*8.4782*8.4785*8.4791*8.47775
03/25/2016 09:05:00*8.4785*8.482*8.4905*8.4784
03/25/2016 09:10:00*8.482*8.4798*8.482*8.4794
03/25/2016 09:15:00*8.4798*8.4785*8.4801*8.4733
03/25/2016 09:20:00*8.4785*8.4783*8.4801*8.4783
03/25/2016 09:25:00*8.4783*8.4765*8.4783*8.47222
03/25/2016 09:30:00*8.4765*8.4768*8.4779*8.4754
03/25/2016 09:35:00*8.4768*8.4783*8.4783*8.4765
03/25/2016 09:40:00*8.4783*8.4775*8.4783*8.4768
03/25/2016 09:45:00*8.4775*8.4762*8.4775*8.4762
03/25/2016 09:50:00*8.4762*8.4765*8.4771*8.4754
03/25/2016 09:55:00*8.4765*8.4746*8.4769*8.4733
03/25/2016 10:00:00*8.4746*8.4747*8.4755*8.4743
03/25/2016 10:05:00*8.4747*8.476*8.4764*8.4742
03/25/2016 10:10:00*8.476*8.4763*8.4767*8.4757
03/25/2016 10:15:00*8.4763*8.4761*8.4767*8.4759
03/25/2016 10:20:00*8.4761*8.476*8.4761*8.4753
03/25/2016 10:25:00*8.476*8.4774*8.4774*8.476
03/25/2016 10:30:00*8.4774*8.47663*8.4774*8.47663
03/25/2016 10:35:00*8.47663*8.47443*8.47663*8.47443
03/25/2016 10:40:00*8.47443*8.4757*8.4771*8.47443
03/25/2016 10:45:00*8.4757*8.4763*8.4763*8.47561
03/25/2016 10:50:00*8.4763*8.4772*8.4772*8.47561
03/25/2016 10:55:00*8.4772*8.47845*8.47845*8.4767
03/25/2016 11:00:00*8.47845*8.47845*8.47845*8.47845
03/25/2016 11:05:00*8.47845*8.47845*8.4786*8.47845
03/25/2016 11:10:00*8.47845*8.47845*8.47845*8.47845
03/25/2016 11:15:00*8.47845*8.47845*8.4786*8.47845
03/25/2016 11:20:00*8.47845*8.47845*8.47845*8.47845
03/25/2016 11:25:00*8.47845*8.4802*8.4802*8.47845
03/25/2016 11:30:00*8.4802*8.4808*8.481*8.4802
03/25/2016 11:35:00*8.4808*8.4811*8.4812*8.4808
03/25/2016 11:40:00*8.4811*8.4804*8.4811*8.4803
03/25/2016 11:45:00*8.4804*8.4818*8.4829*8.4804
03/25/2016 11:50:00*8.4818*8.4809*8.48283*8.4809
03/25/2016 11:55:00*8.4809*8.48146*8.48151*8.4803
03/25/2016 12:00:00*8.48146*8.4821*8.48291*8.4809
03/25/2016 12:05:00*8.4821*8.4827*8.4837*8.48138
03/25/2016 12:10:00*8.4827*8.4826*8.4827*8.4824
03/25/2016 12:15:00*8.4826*8.4842*8.4842*8.46382
03/25/2016 12:20:00*8.4842*8.4751*8.4842*8.4719
03/25/2016 12:25:00*8.4751*8.4748*8.4755*8.4748
03/25/2016 12:30:00*8.4748*8.4746*8.4748*8.4744
03/25/2016 12:35:00*8.4746*8.4743*8.4747*8.47155
03/25/2016 12:40:00*8.4743*8.4696*8.4747*8.4696
03/25/2016 12:45:00*8.4696*8.4789*8.48*8.4696
03/25/2016 12:50:00*8.4789*8.4743*8.48*8.4743
03/25/2016 12:55:00*8.4743*8.4742*8.4758*8.4742
03/25/2016 13:00:00*8.4742*8.4747*8.4751*8.4738
03/25/2016 13:05:00*8.4747*8.4747*8.47956*8.4746
03/25/2016 13:10:00*8.4747*8.4733*8.4747*8.4733
03/25/2016 13:15:00*8.4733*8.4725*8.4733*8.46879
03/25/2016 13:20:00*8.4725*8.4729*8.4729*8.46833
03/25/2016 13:25:00*8.4729*8.4726*8.4731*8.4725
03/25/2016 13:30:00*8.4726*8.46946*8.4726*8.46933
03/25/2016 13:35:00*8.46946*8.46946*8.46954*8.46946
03/25/2016 13:40:00*8.46946*8.46935*8.46946*8.46925
03/25/2016 13:45:00*8.46935*8.4719*8.4729*8.46935
03/25/2016 13:50:00*8.4719*8.47011*8.48923*8.47011
03/25/2016 13:55:00*8.47011*8.4696*8.47011*8.4694
03/25/2016 14:00:00*8.4696*8.4705*8.4705*8.4691
03/25/2016 14:05:00*8.4705*8.4705*8.4716*8.4705
03/25/2016 14:10:00*8.4705*8.4697*8.4708*8.4691
03/25/2016 14:15:00*8.4697*8.469*8.4697*8.469
03/25/2016 14:20:00*8.469*8.4701*8.4701*8.469
03/25/2016 14:25:00*8.4701*8.471*8.471*8.46736
03/25/2016 14:30:00*8.471*8.4703*8.471*8.4702
03/25/2016 14:35:00*8.4703*8.4674*8.4704*8.4674
03/25/2016 14:40:00*8.4674*8.4702*8.4702*8.46716
03/25/2016 14:45:00*8.4702*8.4709*8.4712*8.4702
03/25/2016 14:50:00*8.4709*8.4707*8.4709*8.46804
03/25/2016 14:55:00*8.4707*8.471*8.471*8.4707
03/25/2016 15:00:00*8.471*8.4709*8.471*8.46793
03/25/2016 15:05:00*8.4709*8.4706*8.471*8.4704
03/25/2016 15:10:00*8.4706*8.4707*8.4713*8.4704
03/25/2016 15:15:00*8.4707*8.4707*8.47125*8.4705
03/25/2016 15:20:00*8.4707*8.4706*8.4707*8.46781
03/25/2016 15:25:00*8.4706*8.4703*8.4706*8.46527
03/25/2016 15:30:00*8.4703*8.4696*8.4705*8.4694
03/25/2016 15:35:00*8.4696*8.4709*8.47163*8.4675
03/25/2016 15:40:00*8.4709*8.47142*8.4742*8.46981
03/25/2016 15:45:00*8.47142*8.47112*8.4726*8.47112
03/25/2016 15:50:00*8.47112*8.4696*8.4755*8.46825
03/25/2016 15:55:00*8.4696*8.4698*8.4755*8.4686
03/25/2016 16:00:00*8.4698*8.46953*8.4767*8.4685
03/25/2016 16:05:00*8.46953*8.4681*8.46953*8.4675
03/25/2016 16:10:00*8.4681*8.4667*8.4681*8.4667
03/25/2016 16:15:00*8.4667*8.4678*8.4679*8.4667
03/25/2016 16:20:00*8.4678*8.4686*8.4698*8.467
03/25/2016 16:25:00*8.4686*8.4685*8.4713*8.4685
03/25/2016 16:30:00*8.4685*8.4685*8.4686*8.4673
03/25/2016 16:35:00*8.4685*8.4702*8.4769*8.4677
03/25/2016 16:40:00*8.4702*8.4708*8.4713*8.4692
03/25/2016 16:45:00*8.4708*8.4759*8.4765*8.4694
