03/23/2016 17:05:00*8.4724*8.46371*8.47739*8.46333
03/23/2016 17:10:00*8.46371*8.4684*8.4694*8.46371
03/23/2016 17:15:00*8.4684*8.4691*8.4702*8.4672
03/23/2016 17:20:00*8.4691*8.46803*8.46975*8.4665
03/23/2016 17:25:00*8.46803*8.4663*8.48104*8.4663
03/23/2016 17:30:00*8.4663*8.4663*8.46871*8.4662
03/23/2016 17:35:00*8.4663*8.4667*8.467*8.4663
03/23/2016 17:40:00*8.4667*8.4668*8.4786*8.4658
03/23/2016 17:45:00*8.4668*8.4762*8.4762*8.4647
03/23/2016 17:50:00*8.4762*8.47026*8.47831*8.4654
03/23/2016 17:55:00*8.47026*8.4741*8.4741*8.46687
03/23/2016 18:00:00*8.4741*8.4655*8.47974*8.4642
03/23/2016 18:05:00*8.4655*8.47469*8.47469*8.4655
03/23/2016 18:10:00*8.47469*8.47038*8.47469*8.46765
03/23/2016 18:15:00*8.47038*8.47567*8.47751*8.47038
03/23/2016 18:20:00*8.47567*8.47477*8.47567*8.47477
03/23/2016 18:25:00*8.47477*8.475*8.475*8.47477
03/23/2016 18:30:00*8.475*8.47477*8.4754*8.47477
03/23/2016 18:35:00*8.47477*8.4756*8.4756*8.47477
03/23/2016 18:40:00*8.4756*8.47855*8.47855*8.4752
03/23/2016 18:45:00*8.47855*8.47884*8.47884*8.47855
03/23/2016 18:50:00*8.47884*8.47863*8.47884*8.47859
03/23/2016 18:55:00*8.47863*8.47888*8.47892*8.47851
03/23/2016 19:00:00*8.47888*8.4786*8.47888*8.47817
03/23/2016 19:05:00*8.4786*8.4776*8.4786*8.4767
03/23/2016 19:10:00*8.4776*8.4773*8.478*8.47644
03/23/2016 19:15:00*8.4773*8.4778*8.4778*8.4765
03/23/2016 19:20:00*8.4778*8.478*8.4784*8.4776
03/23/2016 19:25:00*8.478*8.478*8.4786*8.4777
03/23/2016 19:30:00*8.478*8.4783*8.4788*8.4779
03/23/2016 19:35:00*8.4783*8.4781*8.4791*8.4772
03/23/2016 19:40:00*8.4781*8.4786*8.4793*8.4781
03/23/2016 19:45:00*8.4786*8.4781*8.4792*8.4777
03/23/2016 19:50:00*8.4781*8.4779*8.4784*8.4775
03/23/2016 19:55:00*8.4779*8.4777*8.4785*8.4775
03/23/2016 20:00:00*8.4777*8.4789*8.4797*8.47694
03/23/2016 20:05:00*8.4789*8.4799*8.4801*8.4787
03/23/2016 20:10:00*8.4799*8.4791*8.4802*8.4791
03/23/2016 20:15:00*8.4791*8.4803*8.4803*8.4788
03/23/2016 20:20:00*8.4803*8.4794*8.4803*8.4794
03/23/2016 20:25:00*8.4794*8.4812*8.4812*8.4794
03/23/2016 20:30:00*8.4812*8.481*8.4829*8.4809
03/23/2016 20:35:00*8.481*8.4774*8.4811*8.4771
03/23/2016 20:40:00*8.4774*8.4781*8.4792*8.4772
03/23/2016 20:45:00*8.4781*8.4777*8.4789*8.4771
03/23/2016 20:50:00*8.4777*8.4787*8.4787*8.4775
03/23/2016 20:55:00*8.4787*8.4784*8.4796*8.4783
03/23/2016 21:00:00*8.4784*8.4786*8.4792*8.47615
03/23/2016 21:05:00*8.4786*8.48668*8.48668*8.4784
03/23/2016 21:10:00*8.48668*8.48902*8.4892*8.4866
03/23/2016 21:15:00*8.48902*8.4872*8.4892*8.4872
03/23/2016 21:20:00*8.4872*8.4894*8.4906*8.4871
03/23/2016 21:25:00*8.4894*8.4892*8.49*8.488
03/23/2016 21:30:00*8.4892*8.48464*8.4898*8.48464
03/23/2016 21:35:00*8.48464*8.4824*8.4865*8.4824
03/23/2016 21:40:00*8.4824*8.48178*8.4836*8.4812
03/23/2016 21:45:00*8.48178*8.4819*8.48398*8.4812
03/23/2016 21:50:00*8.4819*8.48426*8.48571*8.4816
03/23/2016 21:55:00*8.48426*8.4853*8.4871*8.48426
03/23/2016 22:00:00*8.4853*8.48614*8.4864*8.48481
03/23/2016 22:05:00*8.48614*8.4858*8.4865*8.4848
03/23/2016 22:10:00*8.4858*8.4857*8.4862*8.48506
03/23/2016 22:15:00*8.4857*8.4863*8.4877*8.4857
03/23/2016 22:20:00*8.4863*8.4854*8.488*8.4854
03/23/2016 22:25:00*8.4854*8.4845*8.4862*8.4844
03/23/2016 22:30:00*8.4845*8.4847*8.485*8.4838
03/23/2016 22:35:00*8.4847*8.4853*8.4863*8.4844
03/23/2016 22:40:00*8.4853*8.4856*8.4865*8.4853
03/23/2016 22:45:00*8.4856*8.4855*8.486*8.4853
03/23/2016 22:50:00*8.4855*8.4844*8.486*8.4833
03/23/2016 22:55:00*8.4844*8.4843*8.4846*8.4838
03/23/2016 23:00:00*8.4843*8.4863*8.4869*8.4839
03/23/2016 23:05:00*8.4863*8.4864*8.487*8.4858
03/23/2016 23:10:00*8.4864*8.4865*8.4884*8.4862
03/23/2016 23:15:00*8.4865*8.4854*8.4865*8.4848
03/23/2016 23:20:00*8.4854*8.4831*8.4857*8.4828
03/23/2016 23:25:00*8.4831*8.4842*8.4845*8.4831
03/23/2016 23:30:00*8.4842*8.4833*8.4846*8.4822
03/23/2016 23:35:00*8.4833*8.4838*8.4841*8.4821
03/23/2016 23:40:00*8.4838*8.4841*8.4841*8.4832
03/23/2016 23:45:00*8.4841*8.4835*8.4849*8.4832
03/23/2016 23:50:00*8.4835*8.484*8.4844*8.4834
03/23/2016 23:55:00*8.484*8.4847*8.4848*8.4829
03/24/2016 00:00:00*8.4847*8.4844*8.485*8.4837
03/24/2016 00:05:00*8.4844*8.4836*8.4845*8.4835
03/24/2016 00:10:00*8.4836*8.484*8.4846*8.4834
03/24/2016 00:15:00*8.484*8.4835*8.4855*8.4833
03/24/2016 00:20:00*8.4835*8.4868*8.4871*8.483
03/24/2016 00:25:00*8.4868*8.4879*8.488*8.4855
03/24/2016 00:30:00*8.4879*8.4894*8.4894*8.4865
03/24/2016 00:35:00*8.4894*8.4869*8.4902*8.4855
03/24/2016 00:40:00*8.4869*8.489*8.4902*8.4866
03/24/2016 00:45:00*8.489*8.4907*8.4918*8.4882
03/24/2016 00:50:00*8.4907*8.4888*8.4914*8.4857
03/24/2016 00:55:00*8.4888*8.4896*8.4901*8.4888
03/24/2016 01:00:00*8.4896*8.487*8.4897*8.4869
03/24/2016 01:05:00*8.487*8.488*8.4887*8.4863
03/24/2016 01:10:00*8.488*8.4883*8.4889*8.4865
03/24/2016 01:15:00*8.4883*8.4901*8.4903*8.4871
03/24/2016 01:20:00*8.4901*8.4895*8.4906*8.4865
03/24/2016 01:25:00*8.4895*8.4883*8.4895*8.4866
03/24/2016 01:30:00*8.4883*8.488*8.4913*8.4875
03/24/2016 01:35:00*8.488*8.4876*8.4899*8.4873
03/24/2016 01:40:00*8.4876*8.4884*8.49*8.4866
03/24/2016 01:45:00*8.4884*8.4874*8.49*8.4858
03/24/2016 01:50:00*8.4874*8.4896*8.4896*8.487
03/24/2016 01:55:00*8.4896*8.4897*8.4905*8.4888
03/24/2016 02:00:00*8.4897*8.4889*8.4897*8.4882
03/24/2016 02:05:00*8.4889*8.4886*8.4894*8.4874
03/24/2016 02:10:00*8.4886*8.489*8.4902*8.4881
03/24/2016 02:15:00*8.489*8.4882*8.4892*8.4881
03/24/2016 02:20:00*8.4882*8.4889*8.4896*8.4882
03/24/2016 02:25:00*8.4889*8.4919*8.4919*8.4881
03/24/2016 02:30:00*8.4919*8.4914*8.4923*8.4895
03/24/2016 02:35:00*8.4914*8.4903*8.4929*8.4891
03/24/2016 02:40:00*8.4903*8.4928*8.493*8.4893
03/24/2016 02:45:00*8.4928*8.4929*8.493*8.4917
03/24/2016 02:50:00*8.4929*8.4916*8.4933*8.4908
03/24/2016 02:55:00*8.4916*8.4943*8.4943*8.491
03/24/2016 03:00:00*8.4943*8.4967*8.4992*8.4943
03/24/2016 03:05:00*8.4967*8.5025*8.5031*8.4967
03/24/2016 03:10:00*8.5025*8.5015*8.5042*8.4998
03/24/2016 03:15:00*8.5015*8.5024*8.5038*8.5013
03/24/2016 03:20:00*8.5024*8.5019*8.5042*8.5017
03/24/2016 03:25:00*8.5019*8.5027*8.5038*8.5006
03/24/2016 03:30:00*8.5027*8.5078*8.5131*8.5027
03/24/2016 03:35:00*8.5078*8.50815*8.50815*8.5046
03/24/2016 03:40:00*8.50815*8.50662*8.50955*8.5035
03/24/2016 03:45:00*8.50662*8.5046*8.50696*8.5004
03/24/2016 03:50:00*8.5046*8.50509*8.5075*8.5039
03/24/2016 03:55:00*8.50509*8.50366*8.50531*8.50308
03/24/2016 04:00:00*8.50366*8.50482*8.5056*8.4997
03/24/2016 04:05:00*8.50482*8.5095*8.51148*8.50482
03/24/2016 04:10:00*8.5095*8.51836*8.51836*8.50914
03/24/2016 04:15:00*8.51836*8.50517*8.51937*8.504
03/24/2016 04:20:00*8.50517*8.50371*8.50936*8.50293
03/24/2016 04:25:00*8.50371*8.49371*8.50561*8.4893
03/24/2016 04:30:00*8.49371*8.49781*8.50194*8.49321
03/24/2016 04:35:00*8.49781*8.49727*8.50534*8.49605
03/24/2016 04:40:00*8.49727*8.49377*8.4982*8.48918
03/24/2016 04:45:00*8.49377*8.49391*8.49883*8.49051
03/24/2016 04:50:00*8.49391*8.49524*8.49524*8.4929
03/24/2016 04:55:00*8.49524*8.49549*8.49595*8.49409
03/24/2016 05:00:00*8.49549*8.49995*8.50152*8.49461
03/24/2016 05:05:00*8.49995*8.4978*8.50067*8.49464
03/24/2016 05:10:00*8.4978*8.50004*8.50262*8.49661
03/24/2016 05:15:00*8.50004*8.50694*8.50871*8.49879
03/24/2016 05:20:00*8.50694*8.5077*8.5079*8.5051
03/24/2016 05:25:00*8.5077*8.50459*8.50821*8.50322
03/24/2016 05:30:00*8.50459*8.5001*8.50459*8.49994
03/24/2016 05:35:00*8.5001*8.5035*8.50427*8.4997
03/24/2016 05:40:00*8.5035*8.49673*8.5043*8.49653
03/24/2016 05:45:00*8.49673*8.49752*8.49828*8.49308
03/24/2016 05:50:00*8.49752*8.49904*8.50351*8.49657
03/24/2016 05:55:00*8.49904*8.49729*8.50047*8.49667
03/24/2016 06:00:00*8.49729*8.4942*8.49848*8.49325
03/24/2016 06:05:00*8.4942*8.49979*8.49979*8.4922
03/24/2016 06:10:00*8.49979*8.49499*8.5*8.49456
03/24/2016 06:15:00*8.49499*8.49745*8.49768*8.49499
03/24/2016 06:20:00*8.49745*8.49474*8.49933*8.49474
03/24/2016 06:25:00*8.49474*8.4926*8.49484*8.49223
03/24/2016 06:30:00*8.4926*8.49427*8.4948*8.49222
03/24/2016 06:35:00*8.49427*8.48718*8.49591*8.48639
03/24/2016 06:40:00*8.48718*8.48631*8.4886*8.48323
03/24/2016 06:45:00*8.48631*8.48955*8.48987*8.48571
03/24/2016 06:50:00*8.48955*8.50037*8.501*8.4884
03/24/2016 06:55:00*8.50037*8.50216*8.50494*8.49744
03/24/2016 07:00:00*8.50216*8.50023*8.50216*8.4976
03/24/2016 07:05:00*8.50023*8.49881*8.5038*8.4983
03/24/2016 07:10:00*8.49881*8.50003*8.50305*8.4967
03/24/2016 07:15:00*8.50003*8.49623*8.50051*8.4953
03/24/2016 07:20:00*8.49623*8.50193*8.50363*8.49619
03/24/2016 07:25:00*8.50193*8.50555*8.50589*8.50193
03/24/2016 07:30:00*8.50555*8.5036*8.50661*8.50278
03/24/2016 07:35:00*8.5036*8.5028*8.5044*8.5017
03/24/2016 07:40:00*8.5028*8.50264*8.50582*8.501
03/24/2016 07:45:00*8.50264*8.5089*8.50909*8.50188
03/24/2016 07:50:00*8.5089*8.5171*8.52014*8.5088
03/24/2016 07:55:00*8.5171*8.51151*8.5174*8.51112
03/24/2016 08:00:00*8.51151*8.51148*8.5123*8.50902
03/24/2016 08:05:00*8.51148*8.5108*8.5134*8.5091
03/24/2016 08:10:00*8.5108*8.50435*8.5112*8.50329
03/24/2016 08:15:00*8.50435*8.50059*8.50445*8.49689
03/24/2016 08:20:00*8.50059*8.50167*8.50314*8.49768
03/24/2016 08:25:00*8.50167*8.5001*8.50206*8.4983
03/24/2016 08:30:00*8.5001*8.4999*8.5017*8.49896
03/24/2016 08:35:00*8.4999*8.49868*8.5015*8.49512
03/24/2016 08:40:00*8.49868*8.504*8.504*8.49806
03/24/2016 08:45:00*8.504*8.49564*8.50454*8.49564
03/24/2016 08:50:00*8.49564*8.49826*8.49826*8.495
03/24/2016 08:55:00*8.49826*8.49856*8.49902*8.49439
03/24/2016 09:00:00*8.49856*8.49848*8.49992*8.498
03/24/2016 09:05:00*8.49848*8.50404*8.50454*8.49704
03/24/2016 09:10:00*8.50404*8.51168*8.5125*8.50404
03/24/2016 09:15:00*8.51168*8.51007*8.51322*8.50514
03/24/2016 09:20:00*8.51007*8.50956*8.5107*8.50669
03/24/2016 09:25:00*8.50956*8.50413*8.50999*8.50413
03/24/2016 09:30:00*8.50413*8.50271*8.50573*8.50087
03/24/2016 09:35:00*8.50271*8.50789*8.50956*8.50242
03/24/2016 09:40:00*8.50789*8.50692*8.50886*8.50532
03/24/2016 09:45:00*8.50692*8.50601*8.50828*8.50281
03/24/2016 09:50:00*8.50601*8.50348*8.50876*8.50328
03/24/2016 09:55:00*8.50348*8.50227*8.50421*8.50136
03/24/2016 10:00:00*8.50227*8.49821*8.50276*8.49678
03/24/2016 10:05:00*8.49821*8.5015*8.5017*8.49171
03/24/2016 10:10:00*8.5015*8.49952*8.50327*8.49952
03/24/2016 10:15:00*8.49952*8.49986*8.5009*8.4975
03/24/2016 10:20:00*8.49986*8.49941*8.5023*8.4984
03/24/2016 10:25:00*8.49941*8.499*8.5013*8.49819
03/24/2016 10:30:00*8.499*8.4995*8.5025*8.4905
03/24/2016 10:35:00*8.4995*8.49208*8.4997*8.48824
03/24/2016 10:40:00*8.49208*8.49564*8.49564*8.4895
03/24/2016 10:45:00*8.49564*8.49782*8.49836*8.49536
03/24/2016 10:50:00*8.49782*8.4984*8.49888*8.49734
03/24/2016 10:55:00*8.4984*8.49057*8.49979*8.4903
03/24/2016 11:00:00*8.49057*8.4897*8.49551*8.4887
03/24/2016 11:05:00*8.4897*8.49529*8.49568*8.4897
03/24/2016 11:10:00*8.49529*8.4936*8.4967*8.4928
03/24/2016 11:15:00*8.4936*8.4961*8.5001*8.4908
03/24/2016 11:20:00*8.4961*8.49871*8.50059*8.4957
03/24/2016 11:25:00*8.49871*8.50007*8.50206*8.4976
03/24/2016 11:30:00*8.50007*8.4953*8.50293*8.4953
03/24/2016 11:35:00*8.4953*8.49331*8.497*8.4927
03/24/2016 11:40:00*8.49331*8.5012*8.5015*8.49295
03/24/2016 11:45:00*8.5012*8.49996*8.50157*8.49931
03/24/2016 11:50:00*8.49996*8.49971*8.5003*8.4989
03/24/2016 11:55:00*8.49971*8.49951*8.50229*8.49579
03/24/2016 12:00:00*8.49951*8.5011*8.5052*8.49705
03/24/2016 12:05:00*8.5011*8.49748*8.5017*8.49582
03/24/2016 12:10:00*8.49748*8.4957*8.4997*8.49529
03/24/2016 12:15:00*8.4957*8.49744*8.49744*8.49135
03/24/2016 12:20:00*8.49744*8.49918*8.50015*8.49705
03/24/2016 12:25:00*8.49918*8.4933*8.49963*8.49282
03/24/2016 12:30:00*8.4933*8.49532*8.4965*8.49031
03/24/2016 12:35:00*8.49532*8.4928*8.49698*8.4927
03/24/2016 12:40:00*8.4928*8.4944*8.49586*8.4919
03/24/2016 12:45:00*8.4944*8.4951*8.4958*8.4943
03/24/2016 12:50:00*8.4951*8.4955*8.4959*8.4945
03/24/2016 12:55:00*8.4955*8.493*8.4968*8.4927
03/24/2016 13:00:00*8.493*8.4913*8.4956*8.491
03/24/2016 13:05:00*8.4913*8.4911*8.495*8.4906
03/24/2016 13:10:00*8.4911*8.4924*8.4936*8.4903
03/24/2016 13:15:00*8.4924*8.4912*8.4935*8.49004
03/24/2016 13:20:00*8.4912*8.4903*8.4931*8.4896
03/24/2016 13:25:00*8.4903*8.4852*8.4903*8.48422
03/24/2016 13:30:00*8.4852*8.4844*8.4852*8.4832
03/24/2016 13:35:00*8.4844*8.489*8.49*8.4837
03/24/2016 13:40:00*8.489*8.4876*8.4901*8.4876
03/24/2016 13:45:00*8.4876*8.48737*8.4892*8.48737
03/24/2016 13:50:00*8.48737*8.4849*8.48895*8.4849
03/24/2016 13:55:00*8.4849*8.4821*8.4856*8.4821
03/24/2016 14:00:00*8.4821*8.47836*8.48221*8.47792
03/24/2016 14:05:00*8.47836*8.4833*8.4833*8.47836
03/24/2016 14:10:00*8.4833*8.48486*8.48501*8.4831
03/24/2016 14:15:00*8.48486*8.4814*8.48486*8.4812
03/24/2016 14:20:00*8.4814*8.481*8.482*8.4805
03/24/2016 14:25:00*8.481*8.4817*8.4819*8.4787
03/24/2016 14:30:00*8.4817*8.4812*8.4833*8.4799
03/24/2016 14:35:00*8.4812*8.4835*8.4835*8.4809
03/24/2016 14:40:00*8.4835*8.4862*8.4871*8.483
03/24/2016 14:45:00*8.4862*8.4868*8.4873*8.4858
03/24/2016 14:50:00*8.4868*8.4878*8.4881*8.4855
03/24/2016 14:55:00*8.4878*8.48727*8.488*8.48692
03/24/2016 15:00:00*8.48727*8.4877*8.4887*8.4863
03/24/2016 15:05:00*8.4877*8.4887*8.4889*8.4871
03/24/2016 15:10:00*8.4887*8.4898*8.4898*8.4882
03/24/2016 15:15:00*8.4898*8.48687*8.49023*8.48546
03/24/2016 15:20:00*8.48687*8.4874*8.48775*8.4863
03/24/2016 15:25:00*8.4874*8.4876*8.488*8.4867
03/24/2016 15:30:00*8.4876*8.48749*8.48774*8.4856
03/24/2016 15:35:00*8.48749*8.4855*8.48797*8.484
03/24/2016 15:40:00*8.4855*8.48852*8.48949*8.48543
03/24/2016 15:45:00*8.48852*8.48856*8.48941*8.4871
03/24/2016 15:50:00*8.48856*8.49006*8.49059*8.48853
03/24/2016 15:55:00*8.49006*8.48873*8.49059*8.48628
03/24/2016 16:00:00*8.48873*8.48851*8.4898*8.4876
03/24/2016 16:05:00*8.48851*8.48972*8.49195*8.48601
03/24/2016 16:10:00*8.48972*8.49159*8.4923*8.48821
03/24/2016 16:15:00*8.49159*8.48796*8.49185*8.4877
03/24/2016 16:20:00*8.48796*8.48828*8.4885*8.4876
03/24/2016 16:25:00*8.48828*8.489*8.4895*8.48828
03/24/2016 16:30:00*8.489*8.4883*8.4891*8.4881
03/24/2016 16:35:00*8.4883*8.4873*8.4886*8.4867
03/24/2016 16:40:00*8.4873*8.4893*8.49*8.4869
03/24/2016 16:45:00*8.4893*8.4893*8.4904*8.4889
03/24/2016 16:50:00*8.4893*8.4853*8.4897*8.48517
03/24/2016 16:55:00*8.4853*8.4798*8.4853*8.47975
03/24/2016 17:00:00*8.4798*8.47219*8.47985*8.4713
