03/22/2016 17:05:00*8.3937*8.395*8.3952*8.3937
03/22/2016 17:10:00*8.395*8.39823*8.39898*8.395
03/22/2016 17:15:00*8.39823*8.3965*8.3985*8.39553
03/22/2016 17:20:00*8.3965*8.39635*8.39735*8.3959
03/22/2016 17:25:00*8.39635*8.39726*8.39771*8.39635
03/22/2016 17:30:00*8.39726*8.3974*8.3974*8.3937
03/22/2016 17:35:00*8.3974*8.4038*8.4038*8.3959
03/22/2016 17:40:00*8.4038*8.4038*8.4038*8.4038
03/22/2016 17:45:00*8.4038*8.40556*8.40704*8.39773
03/22/2016 17:50:00*8.40556*8.40556*8.40556*8.40556
03/22/2016 17:55:00*8.40556*8.40244*8.40556*8.3973
03/22/2016 18:00:00*8.40244*8.40244*8.40244*8.40244
03/22/2016 18:05:00*8.40244*8.40244*8.40244*8.40206
03/22/2016 18:10:00*8.40244*8.40244*8.40244*8.40244
03/22/2016 18:15:00*8.40244*8.40059*8.40249*8.3984
03/22/2016 18:20:00*8.40059*8.40166*8.40237*8.40059
03/22/2016 18:25:00*8.40166*8.398*8.40166*8.3977
03/22/2016 18:30:00*8.398*8.3976*8.3986*8.3976
03/22/2016 18:35:00*8.3976*8.39768*8.40146*8.39721
03/22/2016 18:40:00*8.39768*8.3984*8.3984*8.39734
03/22/2016 18:45:00*8.3984*8.3993*8.40365*8.3973
03/22/2016 18:50:00*8.3993*8.39909*8.40318*8.3983
03/22/2016 18:55:00*8.39909*8.40078*8.4029*8.3982
03/22/2016 19:00:00*8.40078*8.4014*8.40346*8.39859
03/22/2016 19:05:00*8.4014*8.40016*8.40144*8.39961
03/22/2016 19:10:00*8.40016*8.40003*8.40046*8.3984
03/22/2016 19:15:00*8.40003*8.40032*8.40041*8.3972
03/22/2016 19:20:00*8.40032*8.39989*8.40045*8.3991
03/22/2016 19:25:00*8.39989*8.3983*8.39989*8.39755
03/22/2016 19:30:00*8.3983*8.3984*8.39857*8.39738
03/22/2016 19:35:00*8.3984*8.3988*8.3997*8.39736
03/22/2016 19:40:00*8.3988*8.3985*8.39933*8.39774
03/22/2016 19:45:00*8.3985*8.39848*8.39909*8.3976
03/22/2016 19:50:00*8.39848*8.39771*8.39882*8.39712
03/22/2016 19:55:00*8.39771*8.39776*8.39844*8.39705
03/22/2016 20:00:00*8.39776*8.3994*8.40015*8.39775
03/22/2016 20:05:00*8.3994*8.4048*8.4048*8.39936
03/22/2016 20:10:00*8.4048*8.4042*8.4048*8.40155
03/22/2016 20:15:00*8.4042*8.4025*8.4047*8.4024
03/22/2016 20:20:00*8.4025*8.4052*8.4055*8.4024
03/22/2016 20:25:00*8.4052*8.4059*8.4065*8.4049
03/22/2016 20:30:00*8.4059*8.40363*8.406*8.40267
03/22/2016 20:35:00*8.40363*8.4041*8.4042*8.40282
03/22/2016 20:40:00*8.4041*8.4036*8.4042*8.40285
03/22/2016 20:45:00*8.4036*8.4034*8.4047*8.40285
03/22/2016 20:50:00*8.4034*8.4039*8.4042*8.4027
03/22/2016 20:55:00*8.4039*8.3983*8.40467*8.3972
03/22/2016 21:00:00*8.3983*8.4021*8.40256*8.3897
03/22/2016 21:05:00*8.4021*8.3993*8.4028*8.3992
03/22/2016 21:10:00*8.3993*8.3969*8.4002*8.39632
03/22/2016 21:15:00*8.3969*8.3983*8.3989*8.3968
03/22/2016 21:20:00*8.3983*8.3973*8.3983*8.3967
03/22/2016 21:25:00*8.3973*8.3965*8.3974*8.3952
03/22/2016 21:30:00*8.3965*8.3972*8.3976*8.3965
03/22/2016 21:35:00*8.3972*8.39834*8.3992*8.3958
03/22/2016 21:40:00*8.39834*8.4002*8.4013*8.39814
03/22/2016 21:45:00*8.4002*8.3996*8.4012*8.3996
03/22/2016 21:50:00*8.3996*8.3999*8.4004*8.3992
03/22/2016 21:55:00*8.3999*8.3996*8.3999*8.3984
03/22/2016 22:00:00*8.3996*8.4001*8.4001*8.3989
03/22/2016 22:05:00*8.4001*8.4012*8.402*8.3999
03/22/2016 22:10:00*8.4012*8.4006*8.4014*8.4004
03/22/2016 22:15:00*8.4006*8.4012*8.4012*8.4002
03/22/2016 22:20:00*8.4012*8.3999*8.4012*8.3999
03/22/2016 22:25:00*8.3999*8.4006*8.4006*8.3995
03/22/2016 22:30:00*8.4006*8.4007*8.4008*8.3998
03/22/2016 22:35:00*8.4007*8.4018*8.4018*8.4
03/22/2016 22:40:00*8.4018*8.4019*8.4023*8.4009
03/22/2016 22:45:00*8.4019*8.402*8.4023*8.4017
03/22/2016 22:50:00*8.402*8.4014*8.402*8.4008
03/22/2016 22:55:00*8.4014*8.4016*8.402*8.4012
03/22/2016 23:00:00*8.4016*8.4009*8.4016*8.3994
03/22/2016 23:05:00*8.4009*8.4007*8.4009*8.3992
03/22/2016 23:10:00*8.4007*8.4016*8.4018*8.4006
03/22/2016 23:15:00*8.4016*8.4015*8.4021*8.4015
03/22/2016 23:20:00*8.4015*8.4002*8.4016*8.4
03/22/2016 23:25:00*8.4002*8.4005*8.4005*8.3997
03/22/2016 23:30:00*8.4005*8.4017*8.4019*8.4005
03/22/2016 23:35:00*8.4017*8.4016*8.4022*8.401
03/22/2016 23:40:00*8.4016*8.4027*8.4033*8.4016
03/22/2016 23:45:00*8.4027*8.4025*8.4029*8.402
03/22/2016 23:50:00*8.4025*8.4023*8.4029*8.4022
03/22/2016 23:55:00*8.4023*8.4024*8.4026*8.4023
03/23/2016 00:00:00*8.4024*8.4024*8.4025*8.4021
03/23/2016 00:05:00*8.4024*8.4025*8.4037*8.4021
03/23/2016 00:10:00*8.4025*8.4034*8.4038*8.402
03/23/2016 00:15:00*8.4034*8.404*8.404*8.4031
03/23/2016 00:20:00*8.404*8.4045*8.4045*8.4037
03/23/2016 00:25:00*8.4045*8.4051*8.4051*8.4042
03/23/2016 00:30:00*8.4051*8.4074*8.4081*8.4051
03/23/2016 00:35:00*8.4074*8.4077*8.4082*8.4072
03/23/2016 00:40:00*8.4077*8.4072*8.4081*8.407
03/23/2016 00:45:00*8.4072*8.4059*8.4076*8.4059
03/23/2016 00:50:00*8.4059*8.4046*8.4064*8.40433
03/23/2016 00:55:00*8.4046*8.4045*8.4047*8.40381
03/23/2016 01:00:00*8.4045*8.4052*8.4054*8.4043
03/23/2016 01:05:00*8.4052*8.4041*8.4053*8.4041
03/23/2016 01:10:00*8.4041*8.4035*8.4057*8.4035
03/23/2016 01:15:00*8.4035*8.4025*8.4035*8.4021
03/23/2016 01:20:00*8.4025*8.404*8.404*8.4022
03/23/2016 01:25:00*8.404*8.4037*8.4049*8.4037
03/23/2016 01:30:00*8.4037*8.4044*8.4044*8.4031
03/23/2016 01:35:00*8.4044*8.4022*8.4045*8.4022
03/23/2016 01:40:00*8.4022*8.403*8.4033*8.4021
03/23/2016 01:45:00*8.403*8.4044*8.4048*8.4025
03/23/2016 01:50:00*8.4044*8.4048*8.405*8.4037
03/23/2016 01:55:00*8.4048*8.4049*8.4061*8.4045
03/23/2016 02:00:00*8.4049*8.4059*8.4059*8.4049
03/23/2016 02:05:00*8.4059*8.4065*8.4065*8.4052
03/23/2016 02:10:00*8.4065*8.4061*8.4065*8.4055
03/23/2016 02:15:00*8.4061*8.4045*8.4061*8.4045
03/23/2016 02:20:00*8.4045*8.4048*8.4051*8.4034
03/23/2016 02:25:00*8.4048*8.4067*8.4071*8.4048
03/23/2016 02:30:00*8.4067*8.4051*8.407*8.405
03/23/2016 02:35:00*8.4051*8.4055*8.4059*8.4042
03/23/2016 02:40:00*8.4055*8.408*8.4091*8.4055
03/23/2016 02:45:00*8.408*8.408*8.4084*8.4071
03/23/2016 02:50:00*8.408*8.407*8.408*8.40548
03/23/2016 02:55:00*8.407*8.4121*8.4129*8.4066
03/23/2016 03:00:00*8.4121*8.4144*8.4148*8.4121
03/23/2016 03:05:00*8.4144*8.41883*8.42182*8.4136
03/23/2016 03:10:00*8.41883*8.4167*8.4229*8.4163
03/23/2016 03:15:00*8.4167*8.4242*8.4254*8.4152
03/23/2016 03:20:00*8.4242*8.43082*8.43082*8.4225
03/23/2016 03:25:00*8.43082*8.4287*8.4314*8.4256
03/23/2016 03:30:00*8.4287*8.4246*8.4296*8.4236
03/23/2016 03:35:00*8.4246*8.4222*8.42793*8.4216
03/23/2016 03:40:00*8.4222*8.43049*8.4309*8.4222
03/23/2016 03:45:00*8.43049*8.43672*8.43758*8.43049
03/23/2016 03:50:00*8.43672*8.43017*8.43756*8.4292
03/23/2016 03:55:00*8.43017*8.4303*8.4312*8.42928
03/23/2016 04:00:00*8.4303*8.42539*8.4306*8.42488
03/23/2016 04:05:00*8.42539*8.4279*8.42885*8.42196
03/23/2016 04:10:00*8.4279*8.42691*8.4341*8.42231
03/23/2016 04:15:00*8.42691*8.43118*8.43405*8.42691
03/23/2016 04:20:00*8.43118*8.43295*8.43333*8.42958
03/23/2016 04:25:00*8.43295*8.43489*8.43706*8.43206
03/23/2016 04:30:00*8.43489*8.43516*8.4372*8.43423
03/23/2016 04:35:00*8.43516*8.43069*8.43516*8.42745
03/23/2016 04:40:00*8.43069*8.42796*8.43083*8.42624
03/23/2016 04:45:00*8.42796*8.42847*8.4299*8.42748
03/23/2016 04:50:00*8.42847*8.43116*8.4322*8.42847
03/23/2016 04:55:00*8.43116*8.43123*8.43262*8.4303
03/23/2016 05:00:00*8.43123*8.4307*8.43292*8.42915
03/23/2016 05:05:00*8.4307*8.43794*8.4388*8.4307
03/23/2016 05:10:00*8.43794*8.4361*8.44232*8.43384
03/23/2016 05:15:00*8.4361*8.43774*8.43774*8.43279
03/23/2016 05:20:00*8.43774*8.44072*8.44072*8.43644
03/23/2016 05:25:00*8.44072*8.4376*8.44259*8.4372
03/23/2016 05:30:00*8.4376*8.438*8.4394*8.43747
03/23/2016 05:35:00*8.438*8.43683*8.43963*8.43674
03/23/2016 05:40:00*8.43683*8.43738*8.43808*8.43674
03/23/2016 05:45:00*8.43738*8.43907*8.44091*8.43672
03/23/2016 05:50:00*8.43907*8.4337*8.4394*8.4326
03/23/2016 05:55:00*8.4337*8.43772*8.4378*8.43346
03/23/2016 06:00:00*8.43772*8.4443*8.44642*8.43772
03/23/2016 06:05:00*8.4443*8.444*8.445*8.4429
03/23/2016 06:10:00*8.444*8.4415*8.44438*8.43946
03/23/2016 06:15:00*8.4415*8.4418*8.44337*8.44014
03/23/2016 06:20:00*8.4418*8.44437*8.44466*8.44149
03/23/2016 06:25:00*8.44437*8.44703*8.44775*8.44322
03/23/2016 06:30:00*8.44703*8.44833*8.44877*8.44624
03/23/2016 06:35:00*8.44833*8.4465*8.44883*8.44579
03/23/2016 06:40:00*8.4465*8.4463*8.44796*8.44567
03/23/2016 06:45:00*8.4463*8.44269*8.4463*8.44201
03/23/2016 06:50:00*8.44269*8.44207*8.44609*8.44129
03/23/2016 06:55:00*8.44207*8.43201*8.44207*8.43134
03/23/2016 07:00:00*8.43201*8.43511*8.43511*8.43201
03/23/2016 07:05:00*8.43511*8.43505*8.44007*8.43469
03/23/2016 07:10:00*8.43505*8.43812*8.43812*8.4343
03/23/2016 07:15:00*8.43812*8.4387*8.4408*8.43784
03/23/2016 07:20:00*8.4387*8.43801*8.4404*8.4373
03/23/2016 07:25:00*8.43801*8.43381*8.43888*8.4326
03/23/2016 07:30:00*8.43381*8.43388*8.43689*8.43309
03/23/2016 07:35:00*8.43388*8.4298*8.4342*8.4297
03/23/2016 07:40:00*8.4298*8.4384*8.43954*8.4298
03/23/2016 07:45:00*8.4384*8.4373*8.43861*8.43474
03/23/2016 07:50:00*8.4373*8.4339*8.4382*8.43279
03/23/2016 07:55:00*8.4339*8.4439*8.4439*8.4333
03/23/2016 08:00:00*8.4439*8.4476*8.451*8.4434
03/23/2016 08:05:00*8.4476*8.4475*8.4491*8.4444
03/23/2016 08:10:00*8.4475*8.44584*8.44775*8.44504
03/23/2016 08:15:00*8.44584*8.454*8.45454*8.44518
03/23/2016 08:20:00*8.454*8.4577*8.4618*8.45259
03/23/2016 08:25:00*8.4577*8.46744*8.4712*8.451
03/23/2016 08:30:00*8.46744*8.4747*8.4752*8.46736
03/23/2016 08:35:00*8.4747*8.47604*8.4773*8.4717
03/23/2016 08:40:00*8.47604*8.4768*8.47783*8.4732
03/23/2016 08:45:00*8.4768*8.468*8.4782*8.4661
03/23/2016 08:50:00*8.468*8.4689*8.4708*8.4663
03/23/2016 08:55:00*8.4689*8.47977*8.4809*8.46885
03/23/2016 09:00:00*8.47977*8.47915*8.4827*8.4726
03/23/2016 09:05:00*8.47915*8.4856*8.4923*8.47915
03/23/2016 09:10:00*8.4856*8.4951*8.4959*8.4856
03/23/2016 09:15:00*8.4951*8.4906*8.4962*8.4906
03/23/2016 09:20:00*8.4906*8.4866*8.491*8.47625
03/23/2016 09:25:00*8.4866*8.4789*8.48969*8.47784
03/23/2016 09:30:00*8.4789*8.47663*8.4794*8.47052
03/23/2016 09:35:00*8.47663*8.46931*8.47945*8.46703
03/23/2016 09:40:00*8.46931*8.4674*8.47225*8.4663
03/23/2016 09:45:00*8.4674*8.4715*8.4717*8.4656
03/23/2016 09:50:00*8.4715*8.4652*8.47619*8.4652
03/23/2016 09:55:00*8.4652*8.46616*8.46882*8.4627
03/23/2016 10:00:00*8.46616*8.46834*8.47028*8.4605
03/23/2016 10:05:00*8.46834*8.47619*8.4779*8.46485
03/23/2016 10:10:00*8.47619*8.4769*8.48329*8.472
03/23/2016 10:15:00*8.4769*8.4731*8.47895*8.46998
03/23/2016 10:20:00*8.4731*8.47928*8.4818*8.4731
03/23/2016 10:25:00*8.47928*8.47892*8.48155*8.47508
03/23/2016 10:30:00*8.47892*8.47239*8.47913*8.47239
03/23/2016 10:35:00*8.47239*8.47571*8.47962*8.4663
03/23/2016 10:40:00*8.47571*8.4743*8.47709*8.47215
03/23/2016 10:45:00*8.4743*8.4769*8.48057*8.47389
03/23/2016 10:50:00*8.4769*8.471*8.47802*8.47043
03/23/2016 10:55:00*8.471*8.4683*8.473*8.46287
03/23/2016 11:00:00*8.4683*8.47263*8.47375*8.46591
03/23/2016 11:05:00*8.47263*8.47638*8.4795*8.4718
03/23/2016 11:10:00*8.47638*8.468*8.4772*8.46642
03/23/2016 11:15:00*8.468*8.47891*8.47905*8.4677
03/23/2016 11:20:00*8.47891*8.4825*8.4825*8.47699
03/23/2016 11:25:00*8.4825*8.47236*8.48332*8.4711
03/23/2016 11:30:00*8.47236*8.4687*8.4754*8.4687
03/23/2016 11:35:00*8.4687*8.46487*8.46985*8.46322
03/23/2016 11:40:00*8.46487*8.46723*8.46801*8.4619
03/23/2016 11:45:00*8.46723*8.4724*8.47331*8.4662
03/23/2016 11:50:00*8.4724*8.4766*8.4798*8.4724
03/23/2016 11:55:00*8.4766*8.47703*8.4797*8.4755
03/23/2016 12:00:00*8.47703*8.4883*8.489*8.4762
03/23/2016 12:05:00*8.4883*8.4895*8.4922*8.48686
03/23/2016 12:10:00*8.4895*8.4952*8.4958*8.489
03/23/2016 12:15:00*8.4952*8.491*8.4973*8.49089
03/23/2016 12:20:00*8.491*8.4954*8.4961*8.49034
03/23/2016 12:25:00*8.4954*8.49669*8.4967*8.4896
03/23/2016 12:30:00*8.49669*8.49658*8.4992*8.49431
03/23/2016 12:35:00*8.49658*8.49326*8.4974*8.48814
03/23/2016 12:40:00*8.49326*8.4856*8.4939*8.48556
03/23/2016 12:45:00*8.4856*8.48563*8.4889*8.48356
03/23/2016 12:50:00*8.48563*8.489*8.4903*8.48484
03/23/2016 12:55:00*8.489*8.4865*8.4892*8.4846
03/23/2016 13:00:00*8.4865*8.4836*8.4869*8.4828
03/23/2016 13:05:00*8.4836*8.4778*8.4841*8.4745
03/23/2016 13:10:00*8.4778*8.4758*8.4786*8.4756
03/23/2016 13:15:00*8.4758*8.4767*8.4779*8.4744
03/23/2016 13:20:00*8.4767*8.4764*8.4779*8.47413
03/23/2016 13:25:00*8.4764*8.4745*8.4767*8.4739
03/23/2016 13:30:00*8.4745*8.4698*8.4748*8.4697
03/23/2016 13:35:00*8.4698*8.4673*8.4698*8.46531
03/23/2016 13:40:00*8.4673*8.4646*8.4673*8.4642
03/23/2016 13:45:00*8.4646*8.4672*8.4681*8.4646
03/23/2016 13:50:00*8.4672*8.4686*8.469*8.4666
03/23/2016 13:55:00*8.4686*8.4688*8.4719*8.4678
03/23/2016 14:00:00*8.4688*8.4672*8.4697*8.4661
03/23/2016 14:05:00*8.4672*8.4665*8.4698*8.4653
03/23/2016 14:10:00*8.4665*8.464*8.4665*8.464
03/23/2016 14:15:00*8.464*8.463*8.4657*8.4626
03/23/2016 14:20:00*8.463*8.4627*8.4641*8.4623
03/23/2016 14:25:00*8.4627*8.4619*8.4643*8.4619
03/23/2016 14:30:00*8.4619*8.4673*8.4706*8.4616
03/23/2016 14:35:00*8.4673*8.47112*8.4716*8.4673
03/23/2016 14:40:00*8.47112*8.4736*8.4748*8.4696
03/23/2016 14:45:00*8.4736*8.4734*8.475*8.47269
03/23/2016 14:50:00*8.4734*8.4729*8.4743*8.4717
03/23/2016 14:55:00*8.4729*8.4749*8.47617*8.4729
03/23/2016 15:00:00*8.4749*8.475*8.47627*8.4733
03/23/2016 15:05:00*8.475*8.4766*8.47708*8.47461
03/23/2016 15:10:00*8.4766*8.4795*8.4818*8.4764
03/23/2016 15:15:00*8.4795*8.4796*8.4811*8.4788
03/23/2016 15:20:00*8.4796*8.4797*8.4807*8.4785
03/23/2016 15:25:00*8.4797*8.4802*8.4808*8.47933
03/23/2016 15:30:00*8.4802*8.4789*8.4819*8.4787
03/23/2016 15:35:00*8.4789*8.4751*8.479*8.4741
03/23/2016 15:40:00*8.4751*8.4766*8.4769*8.47509
03/23/2016 15:45:00*8.4766*8.4764*8.4774*8.4761
03/23/2016 15:50:00*8.4764*8.477*8.4774*8.4763
03/23/2016 15:55:00*8.477*8.4727*8.4785*8.4702
03/23/2016 16:00:00*8.4727*8.4735*8.4737*8.4714
03/23/2016 16:05:00*8.4735*8.47466*8.47549*8.47202
03/23/2016 16:10:00*8.47466*8.47424*8.47473*8.4728
03/23/2016 16:15:00*8.47424*8.47388*8.47424*8.47197
03/23/2016 16:20:00*8.47388*8.47291*8.47388*8.47231
03/23/2016 16:25:00*8.47291*8.47456*8.4762*8.472
03/23/2016 16:30:00*8.47456*8.47611*8.47625*8.47454
03/23/2016 16:35:00*8.47611*8.47616*8.47717*8.4732
03/23/2016 16:40:00*8.47616*8.47635*8.47735*8.47616
03/23/2016 16:45:00*8.47635*8.4774*8.4774*8.47629
03/23/2016 16:50:00*8.4774*8.47584*8.4774*8.47584
03/23/2016 16:55:00*8.47584*8.47527*8.47584*8.47527
03/23/2016 17:00:00*8.47527*8.4724*8.47631*8.4724
