03/21/2016 17:05:00*8.4122*8.4139*8.41634*8.41185
03/21/2016 17:10:00*8.4139*8.4179*8.4183*8.4074
03/21/2016 17:15:00*8.4179*8.4097*8.4179*8.4026
03/21/2016 17:20:00*8.4097*8.4073*8.4097*8.4073
03/21/2016 17:25:00*8.4073*8.40868*8.40881*8.4073
03/21/2016 17:30:00*8.40868*8.40902*8.40961*8.4077
03/21/2016 17:35:00*8.40902*8.4086*8.40988*8.4079
03/21/2016 17:40:00*8.4086*8.41208*8.41293*8.4083
03/21/2016 17:45:00*8.41208*8.41394*8.41412*8.40967
03/21/2016 17:50:00*8.41394*8.4113*8.41603*8.4068
03/21/2016 17:55:00*8.4113*8.4105*8.4113*8.40479
03/21/2016 18:00:00*8.4105*8.4104*8.4111*8.4104
03/21/2016 18:05:00*8.4104*8.4101*8.4105*8.4041
03/21/2016 18:10:00*8.4101*8.40877*8.4112*8.40877
03/21/2016 18:15:00*8.40877*8.40817*8.40877*8.40817
03/21/2016 18:20:00*8.40817*8.4072*8.41134*8.40646
03/21/2016 18:25:00*8.4072*8.4063*8.40819*8.4048
03/21/2016 18:30:00*8.4063*8.4069*8.4095*8.405
03/21/2016 18:35:00*8.4069*8.4066*8.408*8.4048
03/21/2016 18:40:00*8.4066*8.409*8.40904*8.406
03/21/2016 18:45:00*8.409*8.4087*8.4096*8.4078
03/21/2016 18:50:00*8.4087*8.4081*8.409*8.4076
03/21/2016 18:55:00*8.4081*8.4074*8.4084*8.4073
03/21/2016 19:00:00*8.4074*8.4077*8.4098*8.4074
03/21/2016 19:05:00*8.4077*8.40937*8.4102*8.4072
03/21/2016 19:10:00*8.40937*8.4094*8.413*8.4081
03/21/2016 19:15:00*8.4094*8.4098*8.4106*8.40934
03/21/2016 19:20:00*8.4098*8.4088*8.4107*8.4088
03/21/2016 19:25:00*8.4088*8.4055*8.4095*8.4055
03/21/2016 19:30:00*8.4055*8.4076*8.4079*8.4055
03/21/2016 19:35:00*8.4076*8.4081*8.4086*8.4074
03/21/2016 19:40:00*8.4081*8.4077*8.4086*8.4077
03/21/2016 19:45:00*8.4077*8.4077*8.4081*8.407
03/21/2016 19:50:00*8.4077*8.4111*8.4112*8.4074
03/21/2016 19:55:00*8.4111*8.412*8.4131*8.4107
03/21/2016 20:00:00*8.412*8.4121*8.4125*8.4113
03/21/2016 20:05:00*8.4121*8.4126*8.4127*8.4113
03/21/2016 20:10:00*8.4126*8.4134*8.4152*8.4126
03/21/2016 20:15:00*8.4134*8.4117*8.4135*8.4117
03/21/2016 20:20:00*8.4117*8.414*8.414*8.4117
03/21/2016 20:25:00*8.414*8.413*8.414*8.4127
03/21/2016 20:30:00*8.413*8.4107*8.413*8.4105
03/21/2016 20:35:00*8.4107*8.4106*8.4112*8.4087
03/21/2016 20:40:00*8.4106*8.4102*8.41148*8.4102
03/21/2016 20:45:00*8.4102*8.4114*8.4123*8.4102
03/21/2016 20:50:00*8.4114*8.4119*8.4125*8.4112
03/21/2016 20:55:00*8.4119*8.41952*8.4197*8.41107
03/21/2016 21:00:00*8.41952*8.4189*8.4204*8.4116
03/21/2016 21:05:00*8.4189*8.4114*8.41891*8.4098
03/21/2016 21:10:00*8.4114*8.4119*8.4137*8.4104
03/21/2016 21:15:00*8.4119*8.4128*8.4128*8.4113
03/21/2016 21:20:00*8.4128*8.4133*8.414*8.4127
03/21/2016 21:25:00*8.4133*8.4134*8.4141*8.4124
03/21/2016 21:30:00*8.4134*8.4136*8.4146*8.413
03/21/2016 21:35:00*8.4136*8.416*8.416*8.4136
03/21/2016 21:40:00*8.416*8.417*8.417*8.4145
03/21/2016 21:45:00*8.417*8.4154*8.4179*8.4152
03/21/2016 21:50:00*8.4154*8.4164*8.4166*8.4152
03/21/2016 21:55:00*8.4164*8.4179*8.4184*8.4163
03/21/2016 22:00:00*8.4179*8.4175*8.4184*8.4163
03/21/2016 22:05:00*8.4175*8.4175*8.419*8.4171
03/21/2016 22:10:00*8.4175*8.4165*8.4175*8.4163
03/21/2016 22:15:00*8.4165*8.4185*8.419*8.4164
03/21/2016 22:20:00*8.4185*8.4165*8.4187*8.4158
03/21/2016 22:25:00*8.4165*8.4155*8.417*8.4154
03/21/2016 22:30:00*8.4155*8.4128*8.4155*8.4127
03/21/2016 22:35:00*8.4128*8.4119*8.4133*8.4114
03/21/2016 22:40:00*8.4119*8.4123*8.4135*8.4119
03/21/2016 22:45:00*8.4123*8.411*8.4131*8.4107
03/21/2016 22:50:00*8.411*8.411*8.4118*8.4106
03/21/2016 22:55:00*8.411*8.4106*8.4112*8.4097
03/21/2016 23:00:00*8.4106*8.4099*8.4109*8.4099
03/21/2016 23:05:00*8.4099*8.4095*8.4105*8.4093
03/21/2016 23:10:00*8.4095*8.4086*8.4095*8.4086
03/21/2016 23:15:00*8.4086*8.4073*8.4087*8.4068
03/21/2016 23:20:00*8.4073*8.4062*8.4073*8.4045
03/21/2016 23:25:00*8.4062*8.4057*8.4067*8.405
03/21/2016 23:30:00*8.4057*8.4063*8.4069*8.4057
03/21/2016 23:35:00*8.4063*8.4042*8.4067*8.4042
03/21/2016 23:40:00*8.4042*8.4052*8.4056*8.4042
03/21/2016 23:45:00*8.4052*8.4052*8.4069*8.4049
03/21/2016 23:50:00*8.4052*8.4075*8.40952*8.404
03/21/2016 23:55:00*8.4075*8.4058*8.4075*8.4052
03/22/2016 00:00:00*8.4058*8.4049*8.4066*8.4046
03/22/2016 00:05:00*8.4049*8.406*8.4064*8.4047
03/22/2016 00:10:00*8.406*8.4066*8.407*8.4058
03/22/2016 00:15:00*8.4066*8.4075*8.4081*8.4063
03/22/2016 00:20:00*8.4075*8.4059*8.4079*8.4056
03/22/2016 00:25:00*8.4059*8.4068*8.408*8.4059
03/22/2016 00:30:00*8.4068*8.4063*8.4074*8.4063
03/22/2016 00:35:00*8.4063*8.4082*8.4085*8.4058
03/22/2016 00:40:00*8.4082*8.4081*8.4088*8.4081
03/22/2016 00:45:00*8.4081*8.4083*8.4086*8.4071
03/22/2016 00:50:00*8.4083*8.4092*8.4097*8.4079
03/22/2016 00:55:00*8.4092*8.4085*8.4099*8.4085
03/22/2016 01:00:00*8.4085*8.4082*8.4086*8.4072
03/22/2016 01:05:00*8.4082*8.4072*8.4106*8.4062
03/22/2016 01:10:00*8.4072*8.4052*8.4091*8.4046
03/22/2016 01:15:00*8.4052*8.409*8.40991*8.4034
03/22/2016 01:20:00*8.409*8.4075*8.409*8.40505
03/22/2016 01:25:00*8.4075*8.4082*8.4082*8.4065
03/22/2016 01:30:00*8.4082*8.4078*8.4101*8.4051
03/22/2016 01:35:00*8.4078*8.4053*8.4081*8.4037
03/22/2016 01:40:00*8.4053*8.4038*8.4057*8.4034
03/22/2016 01:45:00*8.4038*8.4005*8.4039*8.4005
03/22/2016 01:50:00*8.4005*8.4003*8.4014*8.3992
03/22/2016 01:55:00*8.4003*8.3989*8.4004*8.3984
03/22/2016 02:00:00*8.3989*8.3986*8.4023*8.3983
03/22/2016 02:05:00*8.3986*8.3989*8.4*8.3983
03/22/2016 02:10:00*8.3989*8.3998*8.4001*8.3986
03/22/2016 02:15:00*8.3998*8.396*8.3998*8.3959
03/22/2016 02:20:00*8.396*8.3966*8.3972*8.3951
03/22/2016 02:25:00*8.3966*8.3964*8.3967*8.3954
03/22/2016 02:30:00*8.3964*8.396*8.3964*8.3957
03/22/2016 02:35:00*8.396*8.3965*8.3966*8.3954
03/22/2016 02:40:00*8.3965*8.3967*8.397*8.3958
03/22/2016 02:45:00*8.3967*8.3961*8.3968*8.396
03/22/2016 02:50:00*8.3961*8.3978*8.3978*8.3961
03/22/2016 02:55:00*8.3978*8.4*8.4*8.3978
03/22/2016 03:00:00*8.4*8.3998*8.4004*8.3997
03/22/2016 03:05:00*8.3998*8.4045*8.4057*8.3997
03/22/2016 03:10:00*8.4045*8.4105*8.4125*8.4045
03/22/2016 03:15:00*8.4105*8.40876*8.4109*8.4075
03/22/2016 03:20:00*8.40876*8.41826*8.4211*8.40876
03/22/2016 03:25:00*8.41826*8.41755*8.41848*8.4145
03/22/2016 03:30:00*8.41755*8.41948*8.41983*8.4138
03/22/2016 03:35:00*8.41948*8.41731*8.42195*8.41281
03/22/2016 03:40:00*8.41731*8.41907*8.42104*8.41585
03/22/2016 03:45:00*8.41907*8.42174*8.42332*8.41872
03/22/2016 03:50:00*8.42174*8.4223*8.42844*8.41929
03/22/2016 03:55:00*8.4223*8.43544*8.43668*8.4223
03/22/2016 04:00:00*8.43544*8.4203*8.43596*8.42005
03/22/2016 04:05:00*8.4203*8.42567*8.4274*8.41727
03/22/2016 04:10:00*8.42567*8.41434*8.42589*8.41391
03/22/2016 04:15:00*8.41434*8.41107*8.41786*8.406
03/22/2016 04:20:00*8.41107*8.4149*8.41607*8.40988
03/22/2016 04:25:00*8.4149*8.44958*8.44967*8.4149
03/22/2016 04:30:00*8.44958*8.43004*8.45186*8.4253
03/22/2016 04:35:00*8.43004*8.46115*8.4653*8.4271
03/22/2016 04:40:00*8.46115*8.4472*8.46469*8.4459
03/22/2016 04:45:00*8.4472*8.43845*8.4488*8.43801
03/22/2016 04:50:00*8.43845*8.44401*8.44798*8.43733
03/22/2016 04:55:00*8.44401*8.44549*8.4488*8.44291
03/22/2016 05:00:00*8.44549*8.43404*8.4469*8.4295
03/22/2016 05:05:00*8.43404*8.43408*8.44045*8.43108
03/22/2016 05:10:00*8.43408*8.43815*8.44042*8.43358
03/22/2016 05:15:00*8.43815*8.43257*8.44064*8.43257
03/22/2016 05:20:00*8.43257*8.43304*8.43571*8.42958
03/22/2016 05:25:00*8.43304*8.42941*8.4341*8.42911
03/22/2016 05:30:00*8.42941*8.4292*8.43275*8.42751
03/22/2016 05:35:00*8.4292*8.4311*8.43279*8.42704
03/22/2016 05:40:00*8.4311*8.42175*8.4312*8.41902
03/22/2016 05:45:00*8.42175*8.42424*8.42814*8.42175
03/22/2016 05:50:00*8.42424*8.42486*8.42651*8.42323
03/22/2016 05:55:00*8.42486*8.42429*8.42883*8.42213
03/22/2016 06:00:00*8.42429*8.42846*8.42874*8.42222
03/22/2016 06:05:00*8.42846*8.43596*8.43906*8.4257
03/22/2016 06:10:00*8.43596*8.43575*8.43609*8.43216
03/22/2016 06:15:00*8.43575*8.43072*8.4365*8.43055
03/22/2016 06:20:00*8.43072*8.43003*8.43239*8.42366
03/22/2016 06:25:00*8.43003*8.4229*8.43161*8.42108
03/22/2016 06:30:00*8.4229*8.43208*8.43378*8.4198
03/22/2016 06:35:00*8.43208*8.42447*8.43239*8.4233
03/22/2016 06:40:00*8.42447*8.4266*8.42794*8.42309
03/22/2016 06:45:00*8.4266*8.4234*8.4266*8.42208
03/22/2016 06:50:00*8.4234*8.42389*8.42433*8.41953
03/22/2016 06:55:00*8.42389*8.42299*8.42679*8.4211
03/22/2016 07:00:00*8.42299*8.4231*8.42637*8.4187
03/22/2016 07:05:00*8.4231*8.41804*8.42554*8.41767
03/22/2016 07:10:00*8.41804*8.41487*8.41868*8.4144
03/22/2016 07:15:00*8.41487*8.4173*8.42262*8.41487
03/22/2016 07:20:00*8.4173*8.41926*8.42039*8.41688
03/22/2016 07:25:00*8.41926*8.4169*8.41954*8.4162
03/22/2016 07:30:00*8.4169*8.4136*8.4169*8.41106
03/22/2016 07:35:00*8.4136*8.4141*8.4169*8.4131
03/22/2016 07:40:00*8.4141*8.41058*8.4149*8.4087
03/22/2016 07:45:00*8.41058*8.4125*8.41403*8.4086
03/22/2016 07:50:00*8.4125*8.414*8.4148*8.411
03/22/2016 07:55:00*8.414*8.4136*8.41601*8.4117
03/22/2016 08:00:00*8.4136*8.4201*8.4201*8.4135
03/22/2016 08:05:00*8.4201*8.41944*8.4208*8.4159
03/22/2016 08:10:00*8.41944*8.41951*8.42026*8.41814
03/22/2016 08:15:00*8.41951*8.41598*8.4204*8.41524
03/22/2016 08:20:00*8.41598*8.415*8.4162*8.4101
03/22/2016 08:25:00*8.415*8.4184*8.4205*8.41016
03/22/2016 08:30:00*8.4184*8.4126*8.4195*8.41028
03/22/2016 08:35:00*8.4126*8.417*8.417*8.40949
03/22/2016 08:40:00*8.417*8.4152*8.4195*8.4148
03/22/2016 08:45:00*8.4152*8.4163*8.4166*8.41244
03/22/2016 08:50:00*8.4163*8.4079*8.41775*8.40739
03/22/2016 08:55:00*8.4079*8.4077*8.4118*8.4077
03/22/2016 09:00:00*8.4077*8.4099*8.41326*8.4056
03/22/2016 09:05:00*8.4099*8.40923*8.412*8.4069
03/22/2016 09:10:00*8.40923*8.41591*8.4189*8.4077
03/22/2016 09:15:00*8.41591*8.42353*8.42436*8.41339
03/22/2016 09:20:00*8.42353*8.42893*8.43037*8.41963
03/22/2016 09:25:00*8.42893*8.42292*8.43361*8.42228
03/22/2016 09:30:00*8.42292*8.4154*8.42292*8.41326
03/22/2016 09:35:00*8.4154*8.41152*8.417*8.4106
03/22/2016 09:40:00*8.41152*8.4135*8.41592*8.41151
03/22/2016 09:45:00*8.4135*8.4166*8.417*8.40955
03/22/2016 09:50:00*8.4166*8.40696*8.41667*8.4035
03/22/2016 09:55:00*8.40696*8.40368*8.4077*8.40213
03/22/2016 10:00:00*8.40368*8.40178*8.40511*8.3974
03/22/2016 10:05:00*8.40178*8.40271*8.40377*8.39915
03/22/2016 10:10:00*8.40271*8.4029*8.405*8.40148
03/22/2016 10:15:00*8.4029*8.4039*8.40695*8.3994
03/22/2016 10:20:00*8.4039*8.40029*8.4041*8.40029
03/22/2016 10:25:00*8.40029*8.391*8.40061*8.391
03/22/2016 10:30:00*8.391*8.39057*8.3946*8.38866
03/22/2016 10:35:00*8.39057*8.3859*8.39332*8.38367
03/22/2016 10:40:00*8.3859*8.38291*8.3892*8.3814
03/22/2016 10:45:00*8.38291*8.3876*8.3913*8.38195
03/22/2016 10:50:00*8.3876*8.37994*8.3895*8.37881
03/22/2016 10:55:00*8.37994*8.38733*8.38733*8.378
03/22/2016 11:00:00*8.38733*8.38597*8.38933*8.3849
03/22/2016 11:05:00*8.38597*8.387*8.3894*8.3848
03/22/2016 11:10:00*8.387*8.38015*8.38763*8.37935
03/22/2016 11:15:00*8.38015*8.3895*8.3895*8.37979
03/22/2016 11:20:00*8.3895*8.3893*8.39057*8.38588
03/22/2016 11:25:00*8.3893*8.39536*8.39536*8.3893
03/22/2016 11:30:00*8.39536*8.39608*8.39651*8.39412
03/22/2016 11:35:00*8.39608*8.3957*8.39725*8.39311
03/22/2016 11:40:00*8.3957*8.39565*8.39703*8.3913
03/22/2016 11:45:00*8.39565*8.40062*8.4012*8.39496
03/22/2016 11:50:00*8.40062*8.3977*8.40226*8.39708
03/22/2016 11:55:00*8.3977*8.3974*8.39781*8.3955
03/22/2016 12:00:00*8.3974*8.40239*8.40272*8.3974
03/22/2016 12:05:00*8.40239*8.3999*8.40409*8.39705
03/22/2016 12:10:00*8.3999*8.39952*8.40207*8.3967
03/22/2016 12:15:00*8.39952*8.40328*8.40365*8.39853
03/22/2016 12:20:00*8.40328*8.406*8.40881*8.40274
03/22/2016 12:25:00*8.406*8.40849*8.40935*8.4048
03/22/2016 12:30:00*8.40849*8.4068*8.40849*8.405
03/22/2016 12:35:00*8.4068*8.40524*8.4084*8.40159
03/22/2016 12:40:00*8.40524*8.40328*8.4063*8.40328
03/22/2016 12:45:00*8.40328*8.4061*8.40725*8.40049
03/22/2016 12:50:00*8.4061*8.41404*8.4142*8.4061
03/22/2016 12:55:00*8.41404*8.4133*8.418*8.4071
03/22/2016 13:00:00*8.4133*8.4164*8.4179*8.40793
03/22/2016 13:05:00*8.4164*8.416*8.4178*8.4122
03/22/2016 13:10:00*8.416*8.4157*8.4171*8.4138
03/22/2016 13:15:00*8.4157*8.4089*8.4158*8.4073
03/22/2016 13:20:00*8.4089*8.4091*8.4105*8.4074
03/22/2016 13:25:00*8.4091*8.4061*8.4102*8.4061
03/22/2016 13:30:00*8.4061*8.4043*8.408*8.40417
03/22/2016 13:35:00*8.4043*8.4079*8.4079*8.4042
03/22/2016 13:40:00*8.4079*8.4097*8.4107*8.4068
03/22/2016 13:45:00*8.4097*8.41*8.4101*8.4061
03/22/2016 13:50:00*8.41*8.4118*8.4121*8.4089
03/22/2016 13:55:00*8.4118*8.41399*8.4149*8.4102
03/22/2016 14:00:00*8.41399*8.4085*8.41562*8.4064
03/22/2016 14:05:00*8.4085*8.407*8.4107*8.40417
03/22/2016 14:10:00*8.407*8.411*8.4112*8.4064
03/22/2016 14:15:00*8.411*8.411*8.4158*8.4107
03/22/2016 14:20:00*8.411*8.4028*8.411*8.4023
03/22/2016 14:25:00*8.4028*8.40745*8.4089*8.4026
03/22/2016 14:30:00*8.40745*8.408*8.4114*8.40717
03/22/2016 14:35:00*8.408*8.4044*8.40986*8.4024
03/22/2016 14:40:00*8.4044*8.40312*8.4066*8.4029
03/22/2016 14:45:00*8.40312*8.4045*8.4054*8.4031
03/22/2016 14:50:00*8.4045*8.4027*8.4045*8.4014
03/22/2016 14:55:00*8.4027*8.4011*8.4032*8.4008
03/22/2016 15:00:00*8.4011*8.40672*8.40689*8.3999
03/22/2016 15:05:00*8.40672*8.4014*8.4117*8.40118
03/22/2016 15:10:00*8.4014*8.4048*8.4048*8.4014
03/22/2016 15:15:00*8.4048*8.40305*8.4063*8.40305
03/22/2016 15:20:00*8.40305*8.4046*8.4071*8.40305
03/22/2016 15:25:00*8.4046*8.40155*8.406*8.40155
03/22/2016 15:30:00*8.40155*8.4046*8.4064*8.40153
03/22/2016 15:35:00*8.4046*8.40317*8.405*8.40317
03/22/2016 15:40:00*8.40317*8.4013*8.40317*8.40036
03/22/2016 15:45:00*8.4013*8.4012*8.4023*8.3996
03/22/2016 15:50:00*8.4012*8.3999*8.4018*8.3957
03/22/2016 15:55:00*8.3999*8.3991*8.4001*8.3981
03/22/2016 16:00:00*8.3991*8.4013*8.4029*8.399
03/22/2016 16:05:00*8.4013*8.395*8.4018*8.3946
03/22/2016 16:10:00*8.395*8.39553*8.396*8.39369
03/22/2016 16:15:00*8.39553*8.3971*8.39974*8.39553
03/22/2016 16:20:00*8.3971*8.3976*8.3981*8.397
03/22/2016 16:25:00*8.3976*8.39673*8.399*8.39673
03/22/2016 16:30:00*8.39673*8.3968*8.3975*8.3964
03/22/2016 16:35:00*8.3968*8.40217*8.404*8.3968
03/22/2016 16:40:00*8.40217*8.40134*8.40496*8.39968
03/22/2016 16:45:00*8.40134*8.4046*8.40552*8.40015
03/22/2016 16:50:00*8.4046*8.40416*8.40626*8.40205
03/22/2016 16:55:00*8.40416*8.40206*8.40416*8.40205
03/22/2016 17:00:00*8.40206*8.3937*8.40278*8.3934
