03/20/2016 17:05:00*8.37592*8.37779*8.38332*8.36
03/20/2016 17:10:00*8.37779*8.3809*8.381*8.37627
03/20/2016 17:15:00*8.3809*8.3801*8.3809*8.37824
03/20/2016 17:20:00*8.3801*8.3764*8.3803*8.3764
03/20/2016 17:25:00*8.3764*8.3776*8.3784*8.376
03/20/2016 17:30:00*8.3776*8.3762*8.3786*8.3762
03/20/2016 17:35:00*8.3762*8.3783*8.3785*8.3762
03/20/2016 17:40:00*8.3783*8.3797*8.3799*8.3783
03/20/2016 17:45:00*8.3797*8.37499*8.3797*8.37499
03/20/2016 17:50:00*8.37499*8.376*8.3798*8.37355
03/20/2016 17:55:00*8.376*8.3764*8.3803*8.3756
03/20/2016 18:00:00*8.3764*8.37754*8.3793*8.3764
03/20/2016 18:05:00*8.37754*8.3762*8.3778*8.37279
03/20/2016 18:10:00*8.3762*8.37523*8.3762*8.37516
03/20/2016 18:15:00*8.37523*8.36907*8.37523*8.3681
03/20/2016 18:20:00*8.36907*8.37377*8.37533*8.3681
03/20/2016 18:25:00*8.37377*8.37147*8.37386*8.3699
03/20/2016 18:30:00*8.37147*8.3704*8.37147*8.3694
03/20/2016 18:35:00*8.3704*8.37308*8.37308*8.3704
03/20/2016 18:40:00*8.37308*8.37464*8.3755*8.37308
03/20/2016 18:45:00*8.37464*8.37375*8.37464*8.37375
03/20/2016 18:50:00*8.37375*8.37564*8.37565*8.37375
03/20/2016 18:55:00*8.37564*8.37655*8.37706*8.37519
03/20/2016 19:00:00*8.37655*8.37495*8.37705*8.37486
03/20/2016 19:05:00*8.37495*8.37547*8.37635*8.3747
03/20/2016 19:10:00*8.37547*8.3782*8.3787*8.37547
03/20/2016 19:15:00*8.3782*8.3804*8.3804*8.37797
03/20/2016 19:20:00*8.3804*8.3803*8.3807*8.3798
03/20/2016 19:25:00*8.3803*8.3784*8.3803*8.3784
03/20/2016 19:30:00*8.3784*8.379*8.3793*8.3784
03/20/2016 19:35:00*8.379*8.3782*8.3797*8.3782
03/20/2016 19:40:00*8.3782*8.3777*8.3782*8.3764
03/20/2016 19:45:00*8.3777*8.3776*8.3779*8.3765
03/20/2016 19:50:00*8.3776*8.3779*8.3781*8.3771
03/20/2016 19:55:00*8.3779*8.3764*8.3779*8.37386
03/20/2016 20:00:00*8.3764*8.3771*8.378*8.3761
03/20/2016 20:05:00*8.3771*8.3756*8.3779*8.3756
03/20/2016 20:10:00*8.3756*8.37463*8.37656*8.372
03/20/2016 20:15:00*8.37463*8.3758*8.3762*8.3726
03/20/2016 20:20:00*8.3758*8.37604*8.37762*8.3741
03/20/2016 20:25:00*8.37604*8.37557*8.37763*8.374
03/20/2016 20:30:00*8.37557*8.3771*8.37798*8.37471
03/20/2016 20:35:00*8.3771*8.37813*8.3792*8.376
03/20/2016 20:40:00*8.37813*8.37895*8.37907*8.37779
03/20/2016 20:45:00*8.37895*8.3804*8.3805*8.37791
03/20/2016 20:50:00*8.3804*8.3791*8.3809*8.37848
03/20/2016 20:55:00*8.3791*8.37784*8.38*8.3778
03/20/2016 21:00:00*8.37784*8.37849*8.3801*8.37684
03/20/2016 21:05:00*8.37849*8.3788*8.37955*8.3765
03/20/2016 21:10:00*8.3788*8.37864*8.38*8.37721
03/20/2016 21:15:00*8.37864*8.3774*8.37939*8.3768
03/20/2016 21:20:00*8.3774*8.37853*8.38011*8.3774
03/20/2016 21:25:00*8.37853*8.3791*8.38001*8.3772
03/20/2016 21:30:00*8.3791*8.3799*8.3809*8.3785
03/20/2016 21:35:00*8.3799*8.3801*8.3818*8.3791
03/20/2016 21:40:00*8.3801*8.37875*8.3811*8.37761
03/20/2016 21:45:00*8.37875*8.37953*8.3813*8.3786
03/20/2016 21:50:00*8.37953*8.3794*8.37995*8.37792
03/20/2016 21:55:00*8.3794*8.37737*8.37996*8.37711
03/20/2016 22:00:00*8.37737*8.3767*8.37811*8.37623
03/20/2016 22:05:00*8.3767*8.37641*8.38047*8.37595
03/20/2016 22:10:00*8.37641*8.377*8.3783*8.3762
03/20/2016 22:15:00*8.377*8.37569*8.3775*8.37516
03/20/2016 22:20:00*8.37569*8.37715*8.37723*8.37522
03/20/2016 22:25:00*8.37715*8.37666*8.37737*8.37608
03/20/2016 22:30:00*8.37666*8.37692*8.37713*8.37606
03/20/2016 22:35:00*8.37692*8.377*8.3772*8.3763
03/20/2016 22:40:00*8.377*8.3757*8.37784*8.37535
03/20/2016 22:45:00*8.3757*8.37582*8.3764*8.3749
03/20/2016 22:50:00*8.37582*8.37582*8.37679*8.37475
03/20/2016 22:55:00*8.37582*8.3763*8.3763*8.37534
03/20/2016 23:00:00*8.3763*8.3764*8.3764*8.3754
03/20/2016 23:05:00*8.3764*8.3771*8.3774*8.3764
03/20/2016 23:10:00*8.3771*8.3772*8.3776*8.3767
03/20/2016 23:15:00*8.3772*8.3769*8.3775*8.3767
03/20/2016 23:20:00*8.3769*8.3781*8.3782*8.3768
03/20/2016 23:25:00*8.3781*8.3782*8.3793*8.3779
03/20/2016 23:30:00*8.3782*8.3794*8.3797*8.3782
03/20/2016 23:35:00*8.3794*8.3785*8.38*8.3779
03/20/2016 23:40:00*8.3785*8.3783*8.3785*8.3776
03/20/2016 23:45:00*8.3783*8.3778*8.3787*8.3776
03/20/2016 23:50:00*8.3778*8.3778*8.378*8.377
03/20/2016 23:55:00*8.3778*8.3777*8.378*8.3771
03/21/2016 00:00:00*8.3777*8.3796*8.3799*8.3777
03/21/2016 00:05:00*8.3796*8.378*8.3796*8.3774
03/21/2016 00:10:00*8.378*8.3785*8.3785*8.3777
03/21/2016 00:15:00*8.3785*8.3779*8.3785*8.3768
03/21/2016 00:20:00*8.3779*8.3791*8.3791*8.3779
03/21/2016 00:25:00*8.3791*8.378*8.3791*8.3773
03/21/2016 00:30:00*8.378*8.378*8.3788*8.3777
03/21/2016 00:35:00*8.378*8.3793*8.3803*8.378
03/21/2016 00:40:00*8.3793*8.3792*8.3795*8.3789
03/21/2016 00:45:00*8.3792*8.3813*8.3817*8.3792
03/21/2016 00:50:00*8.3813*8.3809*8.3813*8.3799
03/21/2016 00:55:00*8.3809*8.3804*8.3818*8.3802
03/21/2016 01:00:00*8.3804*8.3809*8.3813*8.3799
03/21/2016 01:05:00*8.3809*8.3792*8.3813*8.3786
03/21/2016 01:10:00*8.3792*8.3796*8.3802*8.3787
03/21/2016 01:15:00*8.3796*8.3797*8.3798*8.3791
03/21/2016 01:20:00*8.3797*8.3806*8.3814*8.3791
03/21/2016 01:25:00*8.3806*8.3795*8.3806*8.3794
03/21/2016 01:30:00*8.3795*8.3802*8.3803*8.3794
03/21/2016 01:35:00*8.3802*8.3797*8.3804*8.3793
03/21/2016 01:40:00*8.3797*8.3793*8.3798*8.3788
03/21/2016 01:45:00*8.3793*8.3802*8.3806*8.3791
03/21/2016 01:50:00*8.3802*8.3806*8.3812*8.38
03/21/2016 01:55:00*8.3806*8.383*8.3833*8.3806
03/21/2016 02:00:00*8.383*8.3814*8.3831*8.381
03/21/2016 02:05:00*8.3814*8.3816*8.3816*8.37964
03/21/2016 02:10:00*8.3816*8.3799*8.3831*8.3784
03/21/2016 02:15:00*8.3799*8.3788*8.3802*8.3779
03/21/2016 02:20:00*8.3788*8.3795*8.3803*8.3785
03/21/2016 02:25:00*8.3795*8.3813*8.3833*8.3792
03/21/2016 02:30:00*8.3813*8.3799*8.382*8.37988
03/21/2016 02:35:00*8.3799*8.38*8.3814*8.3793
03/21/2016 02:40:00*8.38*8.37793*8.3803*8.37498
03/21/2016 02:45:00*8.37793*8.3785*8.3834*8.3766
03/21/2016 02:50:00*8.3785*8.3774*8.37904*8.3774
03/21/2016 02:55:00*8.3774*8.3794*8.3794*8.3767
03/21/2016 03:00:00*8.3794*8.3795*8.3823*8.3783
03/21/2016 03:05:00*8.3795*8.3794*8.383*8.37529
03/21/2016 03:10:00*8.3794*8.3827*8.3887*8.3789
03/21/2016 03:15:00*8.3827*8.3803*8.3841*8.3757
03/21/2016 03:20:00*8.3803*8.38375*8.3849*8.3763
03/21/2016 03:25:00*8.38375*8.3796*8.38407*8.3779
03/21/2016 03:30:00*8.3796*8.382*8.3836*8.3791
03/21/2016 03:35:00*8.382*8.38581*8.39025*8.381
03/21/2016 03:40:00*8.38581*8.3845*8.3873*8.3832
03/21/2016 03:45:00*8.3845*8.3905*8.3912*8.3842
03/21/2016 03:50:00*8.3905*8.38689*8.391*8.38626
03/21/2016 03:55:00*8.38689*8.38992*8.39011*8.385
03/21/2016 04:00:00*8.38992*8.39129*8.394*8.38974
03/21/2016 04:05:00*8.39129*8.402*8.40932*8.38978
03/21/2016 04:10:00*8.402*8.4063*8.40709*8.4008
03/21/2016 04:15:00*8.4063*8.4014*8.4076*8.4014
03/21/2016 04:20:00*8.4014*8.4079*8.40822*8.3969
03/21/2016 04:25:00*8.4079*8.41202*8.41498*8.40702
03/21/2016 04:30:00*8.41202*8.40654*8.41202*8.40532
03/21/2016 04:35:00*8.40654*8.40271*8.40655*8.39824
03/21/2016 04:40:00*8.40271*8.40368*8.40676*8.39969
03/21/2016 04:45:00*8.40368*8.40697*8.40762*8.40299
03/21/2016 04:50:00*8.40697*8.40338*8.41315*8.40338
03/21/2016 04:55:00*8.40338*8.40546*8.40546*8.3991
03/21/2016 05:00:00*8.40546*8.4095*8.41314*8.4004
03/21/2016 05:05:00*8.4095*8.40815*8.41064*8.4029
03/21/2016 05:10:00*8.40815*8.40847*8.41114*8.40731
03/21/2016 05:15:00*8.40847*8.40224*8.40896*8.40224
03/21/2016 05:20:00*8.40224*8.3949*8.4064*8.3931
03/21/2016 05:25:00*8.3949*8.39415*8.39497*8.38982
03/21/2016 05:30:00*8.39415*8.39248*8.39548*8.38878
03/21/2016 05:35:00*8.39248*8.38394*8.39325*8.38046
03/21/2016 05:40:00*8.38394*8.37954*8.38563*8.37296
03/21/2016 05:45:00*8.37954*8.37809*8.38248*8.37741
03/21/2016 05:50:00*8.37809*8.3767*8.37921*8.37583
03/21/2016 05:55:00*8.3767*8.37555*8.3772*8.37446
03/21/2016 06:00:00*8.37555*8.37818*8.38266*8.3726
03/21/2016 06:05:00*8.37818*8.37245*8.37829*8.3714
03/21/2016 06:10:00*8.37245*8.37111*8.37245*8.36917
03/21/2016 06:15:00*8.37111*8.37241*8.37241*8.36904
03/21/2016 06:20:00*8.37241*8.36653*8.37241*8.36516
03/21/2016 06:25:00*8.36653*8.36822*8.36902*8.36653
03/21/2016 06:30:00*8.36822*8.37495*8.37557*8.36822
03/21/2016 06:35:00*8.37495*8.37256*8.37626*8.37256
03/21/2016 06:40:00*8.37256*8.36879*8.37338*8.358
03/21/2016 06:45:00*8.36879*8.36833*8.37358*8.36754
03/21/2016 06:50:00*8.36833*8.36729*8.37136*8.36531
03/21/2016 06:55:00*8.36729*8.36941*8.36996*8.36671
03/21/2016 07:00:00*8.36941*8.36569*8.37015*8.36364
03/21/2016 07:05:00*8.36569*8.3697*8.37129*8.3652
03/21/2016 07:10:00*8.3697*8.36308*8.36999*8.36213
03/21/2016 07:15:00*8.36308*8.36755*8.36804*8.36308
03/21/2016 07:20:00*8.36755*8.37421*8.37669*8.36755
03/21/2016 07:25:00*8.37421*8.37288*8.37533*8.37258
03/21/2016 07:30:00*8.37288*8.37517*8.37765*8.37288
03/21/2016 07:35:00*8.37517*8.3731*8.37542*8.37069
03/21/2016 07:40:00*8.3731*8.3705*8.3741*8.37009
03/21/2016 07:45:00*8.3705*8.36668*8.3731*8.36617
03/21/2016 07:50:00*8.36668*8.36768*8.36835*8.3644
03/21/2016 07:55:00*8.36768*8.3715*8.3741*8.3672
03/21/2016 08:00:00*8.3715*8.373*8.373*8.3681
03/21/2016 08:05:00*8.373*8.3732*8.3751*8.3714
03/21/2016 08:10:00*8.3732*8.37001*8.37415*8.37
03/21/2016 08:15:00*8.37001*8.3668*8.3712*8.3629
03/21/2016 08:20:00*8.3668*8.3714*8.3765*8.36643
03/21/2016 08:25:00*8.3714*8.3753*8.3755*8.36984
03/21/2016 08:30:00*8.3753*8.37291*8.3757*8.3718
03/21/2016 08:35:00*8.37291*8.3677*8.3764*8.3677
03/21/2016 08:40:00*8.3677*8.37409*8.37415*8.3639
03/21/2016 08:45:00*8.37409*8.3754*8.3809*8.372
03/21/2016 08:50:00*8.3754*8.3765*8.3807*8.3738
03/21/2016 08:55:00*8.3765*8.37691*8.3802*8.37379
03/21/2016 09:00:00*8.37691*8.38506*8.38571*8.37601
03/21/2016 09:05:00*8.38506*8.38526*8.38663*8.37988
03/21/2016 09:10:00*8.38526*8.37849*8.38586*8.3726
03/21/2016 09:15:00*8.37849*8.37676*8.382*8.37569
03/21/2016 09:20:00*8.37676*8.3787*8.38018*8.37639
03/21/2016 09:25:00*8.3787*8.3731*8.37901*8.3715
03/21/2016 09:30:00*8.3731*8.37357*8.37685*8.37161
03/21/2016 09:35:00*8.37357*8.37303*8.37562*8.3674
03/21/2016 09:40:00*8.37303*8.36358*8.37303*8.36358
03/21/2016 09:45:00*8.36358*8.36343*8.36782*8.36241
03/21/2016 09:50:00*8.36343*8.3705*8.37256*8.36231
03/21/2016 09:55:00*8.3705*8.37398*8.37749*8.3705
03/21/2016 10:00:00*8.37398*8.38125*8.38227*8.3721
03/21/2016 10:05:00*8.38125*8.37458*8.38125*8.3678
03/21/2016 10:10:00*8.37458*8.3848*8.39031*8.3745
03/21/2016 10:15:00*8.3848*8.37891*8.39095*8.3786
03/21/2016 10:20:00*8.37891*8.38221*8.38533*8.37891
03/21/2016 10:25:00*8.38221*8.38017*8.38683*8.3786
03/21/2016 10:30:00*8.38017*8.38281*8.38281*8.3775
03/21/2016 10:35:00*8.38281*8.38142*8.38396*8.37912
03/21/2016 10:40:00*8.38142*8.3773*8.383*8.37609
03/21/2016 10:45:00*8.3773*8.3857*8.38601*8.37421
03/21/2016 10:50:00*8.3857*8.38147*8.3873*8.37864
03/21/2016 10:55:00*8.38147*8.3832*8.38401*8.38062
03/21/2016 11:00:00*8.3832*8.3835*8.38489*8.3814
03/21/2016 11:05:00*8.3835*8.3867*8.38822*8.3831
03/21/2016 11:10:00*8.3867*8.3833*8.38731*8.38254
03/21/2016 11:15:00*8.3833*8.3848*8.38636*8.3833
03/21/2016 11:20:00*8.3848*8.38195*8.38899*8.3813
03/21/2016 11:25:00*8.38195*8.37883*8.38197*8.37751
03/21/2016 11:30:00*8.37883*8.39236*8.39261*8.3777
03/21/2016 11:35:00*8.39236*8.39261*8.39278*8.38994
03/21/2016 11:40:00*8.39261*8.39237*8.3934*8.3903
03/21/2016 11:45:00*8.39237*8.3881*8.39237*8.388
03/21/2016 11:50:00*8.3881*8.3911*8.3915*8.38683
03/21/2016 11:55:00*8.3911*8.3888*8.3933*8.3853
03/21/2016 12:00:00*8.3888*8.3969*8.39914*8.3836
03/21/2016 12:05:00*8.3969*8.3999*8.4043*8.3955
03/21/2016 12:10:00*8.3999*8.403*8.4032*8.3984
03/21/2016 12:15:00*8.403*8.4031*8.4041*8.3989
03/21/2016 12:20:00*8.4031*8.4083*8.41114*8.4016
03/21/2016 12:25:00*8.4083*8.407*8.4085*8.4056
03/21/2016 12:30:00*8.407*8.4104*8.4104*8.40474
03/21/2016 12:35:00*8.4104*8.4082*8.4106*8.4082
03/21/2016 12:40:00*8.4082*8.4111*8.4121*8.408
03/21/2016 12:45:00*8.4111*8.4188*8.4214*8.4111
03/21/2016 12:50:00*8.4188*8.42412*8.4265*8.4187
03/21/2016 12:55:00*8.42412*8.42047*8.42464*8.42047
03/21/2016 13:00:00*8.42047*8.42211*8.4231*8.42032
03/21/2016 13:05:00*8.42211*8.42255*8.4238*8.42037
03/21/2016 13:10:00*8.42255*8.4197*8.42255*8.4154
03/21/2016 13:15:00*8.4197*8.4197*8.4201*8.41854
03/21/2016 13:20:00*8.4197*8.4186*8.4198*8.4177
03/21/2016 13:25:00*8.4186*8.41234*8.4186*8.41183
03/21/2016 13:30:00*8.41234*8.4097*8.4131*8.40821
03/21/2016 13:35:00*8.4097*8.40907*8.4101*8.4079
03/21/2016 13:40:00*8.40907*8.40777*8.41005*8.40777
03/21/2016 13:45:00*8.40777*8.40885*8.41081*8.40777
03/21/2016 13:50:00*8.40885*8.40987*8.41028*8.4081
03/21/2016 13:55:00*8.40987*8.41036*8.4122*8.40978
03/21/2016 14:00:00*8.41036*8.40664*8.41036*8.4053
03/21/2016 14:05:00*8.40664*8.4054*8.40664*8.4044
03/21/2016 14:10:00*8.4054*8.40327*8.4054*8.4004
03/21/2016 14:15:00*8.40327*8.40393*8.40472*8.4021
03/21/2016 14:20:00*8.40393*8.40549*8.40549*8.40386
03/21/2016 14:25:00*8.40549*8.4026*8.40549*8.402
03/21/2016 14:30:00*8.4026*8.4027*8.4036*8.40207
03/21/2016 14:35:00*8.4027*8.4032*8.4057*8.4026
03/21/2016 14:40:00*8.4032*8.4028*8.4035*8.4023
03/21/2016 14:45:00*8.4028*8.40333*8.40396*8.4028
03/21/2016 14:50:00*8.40333*8.4027*8.40333*8.40256
03/21/2016 14:55:00*8.4027*8.40189*8.4031*8.4014
03/21/2016 15:00:00*8.40189*8.39588*8.40189*8.3929
03/21/2016 15:05:00*8.39588*8.39862*8.39921*8.39588
03/21/2016 15:10:00*8.39862*8.3987*8.3989*8.39674
03/21/2016 15:15:00*8.3987*8.4036*8.4039*8.3986
03/21/2016 15:20:00*8.4036*8.403*8.4047*8.4028
03/21/2016 15:25:00*8.403*8.4016*8.4037*8.4013
03/21/2016 15:30:00*8.4016*8.40569*8.4063*8.4016
03/21/2016 15:35:00*8.40569*8.40593*8.4064*8.4043
03/21/2016 15:40:00*8.40593*8.4066*8.4068*8.4059
03/21/2016 15:45:00*8.4066*8.4067*8.4072*8.4064
03/21/2016 15:50:00*8.4067*8.4073*8.4073*8.4051
03/21/2016 15:55:00*8.4073*8.4084*8.4093*8.4073
03/21/2016 16:00:00*8.4084*8.4097*8.4099*8.4066
03/21/2016 16:05:00*8.4097*8.41025*8.41045*8.40793
03/21/2016 16:10:00*8.41025*8.41216*8.41258*8.40896
03/21/2016 16:15:00*8.41216*8.41209*8.41216*8.4115
03/21/2016 16:20:00*8.41209*8.41641*8.41641*8.41209
03/21/2016 16:25:00*8.41641*8.41593*8.41833*8.41515
03/21/2016 16:30:00*8.41593*8.41553*8.41653*8.41553
03/21/2016 16:35:00*8.41553*8.41425*8.41553*8.41365
03/21/2016 16:40:00*8.41425*8.40779*8.41425*8.4053
03/21/2016 16:45:00*8.40779*8.40728*8.40779*8.40728
03/21/2016 16:50:00*8.40728*8.41081*8.41151*8.40696
03/21/2016 16:55:00*8.41081*8.413*8.41532*8.41045
03/21/2016 17:00:00*8.413*8.4122*8.4146*8.4122
