03/20/2016 15:00:00*8.37596*8.3791*8.38022*8.37589
03/20/2016 15:05:00*8.3791*8.37514*8.37947*8.37514
03/20/2016 15:10:00*8.37514*8.37798*8.37798*8.37477
03/20/2016 15:15:00*8.37798*8.3748*8.37798*8.3747
03/20/2016 15:20:00*8.3748*8.3763*8.37977*8.3748
03/20/2016 15:25:00*8.3763*8.378*8.378*8.3747
03/20/2016 15:30:00*8.378*8.3785*8.37882*8.37582
03/20/2016 15:35:00*8.3785*8.3785*8.3785*8.37718
03/20/2016 15:40:00*8.3785*8.37915*8.37915*8.37737
03/20/2016 15:45:00*8.37915*8.375*8.37915*8.375
03/20/2016 15:50:00*8.375*8.37377*8.375*8.37377
03/20/2016 15:55:00*8.37377*8.37915*8.37915*8.37377
03/20/2016 16:00:00*8.37915*8.37377*8.37915*8.37377
03/20/2016 16:05:00*8.37377*8.37883*8.37883*8.37377
03/20/2016 16:10:00*8.37883*8.37793*8.3814*8.37675
03/20/2016 16:15:00*8.37793*8.37719*8.3805*8.37719
03/20/2016 16:20:00*8.37719*8.37719*8.37719*8.37333
03/20/2016 16:25:00*8.37719*8.382*8.3823*8.37719
03/20/2016 16:30:00*8.382*8.37838*8.382*8.37838
03/20/2016 16:35:00*8.37838*8.37423*8.37838*8.37423
03/20/2016 16:40:00*8.37423*8.37423*8.37423*8.37423
03/20/2016 16:45:00*8.37423*8.37423*8.3745*8.35849
03/20/2016 16:50:00*8.37423*8.3766*8.3829*8.37423
03/20/2016 16:55:00*8.3766*8.3813*8.3813*8.3724
03/20/2016 17:00:00*8.3813*8.37592*8.3813*8.3638
