03/17/2016 17:05:00*8.3155*8.3193*8.3194*8.31468
03/17/2016 17:10:00*8.3193*8.3184*8.32065*8.3171
03/17/2016 17:15:00*8.3184*8.31984*8.32199*8.31698
03/17/2016 17:20:00*8.31984*8.3179*8.31984*8.3176
03/17/2016 17:25:00*8.3179*8.3178*8.3181*8.3169
03/17/2016 17:30:00*8.3178*8.3189*8.3203*8.3177
03/17/2016 17:35:00*8.3189*8.31941*8.31974*8.3189
03/17/2016 17:40:00*8.31941*8.3194*8.3207*8.3175
03/17/2016 17:45:00*8.3194*8.3212*8.3212*8.3181
03/17/2016 17:50:00*8.3212*8.322*8.3222*8.3211
03/17/2016 17:55:00*8.322*8.3214*8.322*8.3213
03/17/2016 18:00:00*8.3214*8.3184*8.3218*8.31809
03/17/2016 18:05:00*8.3184*8.3199*8.3207*8.3184
03/17/2016 18:10:00*8.3199*8.3191*8.32*8.3184
03/17/2016 18:15:00*8.3191*8.32*8.3203*8.3174
03/17/2016 18:20:00*8.32*8.3195*8.3202*8.3188
03/17/2016 18:25:00*8.3195*8.3195*8.3209*8.3187
03/17/2016 18:30:00*8.3195*8.3202*8.3209*8.3194
03/17/2016 18:35:00*8.3202*8.3205*8.3205*8.3198
03/17/2016 18:40:00*8.3205*8.3203*8.3209*8.3202
03/17/2016 18:45:00*8.3203*8.32*8.3218*8.32
03/17/2016 18:50:00*8.32*8.3198*8.3213*8.3197
03/17/2016 18:55:00*8.3198*8.3198*8.32107*8.31849
03/17/2016 19:00:00*8.3198*8.31972*8.32044*8.31893
03/17/2016 19:05:00*8.31972*8.3179*8.31972*8.3173
03/17/2016 19:10:00*8.3179*8.3179*8.3185*8.3176
03/17/2016 19:15:00*8.3179*8.3181*8.3185*8.3179
03/17/2016 19:20:00*8.3181*8.3178*8.3186*8.3168
03/17/2016 19:25:00*8.3178*8.3173*8.318*8.3172
03/17/2016 19:30:00*8.3173*8.3174*8.3176*8.3169
03/17/2016 19:35:00*8.3174*8.3166*8.3179*8.3155
03/17/2016 19:40:00*8.3166*8.3182*8.3182*8.3162
03/17/2016 19:45:00*8.3182*8.3197*8.3199*8.3182
03/17/2016 19:50:00*8.3197*8.322*8.3224*8.3191
03/17/2016 19:55:00*8.322*8.3204*8.322*8.32
03/17/2016 20:00:00*8.3204*8.3212*8.3215*8.3201
03/17/2016 20:05:00*8.3212*8.3225*8.3234*8.3203
03/17/2016 20:10:00*8.3225*8.3235*8.3237*8.322
03/17/2016 20:15:00*8.3235*8.3241*8.3243*8.3221
03/17/2016 20:20:00*8.3241*8.323*8.3246*8.3227
03/17/2016 20:25:00*8.323*8.3234*8.324*8.3226
03/17/2016 20:30:00*8.3234*8.3253*8.3254*8.3234
03/17/2016 20:35:00*8.3253*8.3233*8.3256*8.3224
03/17/2016 20:40:00*8.3233*8.3203*8.3233*8.3203
03/17/2016 20:45:00*8.3203*8.32*8.3225*8.3199
03/17/2016 20:50:00*8.32*8.3204*8.3211*8.32
03/17/2016 20:55:00*8.3204*8.3201*8.3221*8.3198
03/17/2016 21:00:00*8.3201*8.3182*8.3201*8.3182
03/17/2016 21:05:00*8.3182*8.317*8.3187*8.3167
03/17/2016 21:10:00*8.317*8.3142*8.3171*8.3137
03/17/2016 21:15:00*8.3142*8.31493*8.3158*8.3139
03/17/2016 21:20:00*8.31493*8.309*8.3157*8.309
03/17/2016 21:25:00*8.309*8.3097*8.3105*8.3077
03/17/2016 21:30:00*8.3097*8.3109*8.3109*8.3092
03/17/2016 21:35:00*8.3109*8.3062*8.3109*8.3056
03/17/2016 21:40:00*8.3062*8.305*8.3069*8.3044
03/17/2016 21:45:00*8.305*8.3037*8.3053*8.3033
03/17/2016 21:50:00*8.3037*8.3071*8.3102*8.3037
03/17/2016 21:55:00*8.3071*8.3087*8.3094*8.3071
03/17/2016 22:00:00*8.3087*8.3103*8.3106*8.3054
03/17/2016 22:05:00*8.3103*8.3075*8.3106*8.3071
03/17/2016 22:10:00*8.3075*8.3091*8.3094*8.3072
03/17/2016 22:15:00*8.3091*8.3109*8.3117*8.3091
03/17/2016 22:20:00*8.3109*8.3133*8.3133*8.3102
03/17/2016 22:25:00*8.3133*8.3151*8.3158*8.3133
03/17/2016 22:30:00*8.3151*8.3152*8.3159*8.3146
03/17/2016 22:35:00*8.3152*8.3154*8.3163*8.3149
03/17/2016 22:40:00*8.3154*8.3145*8.3161*8.3142
03/17/2016 22:45:00*8.3145*8.3124*8.3146*8.3116
03/17/2016 22:50:00*8.3124*8.314*8.314*8.3123
03/17/2016 22:55:00*8.314*8.3123*8.314*8.3123
03/17/2016 23:00:00*8.3123*8.3132*8.3138*8.3118
03/17/2016 23:05:00*8.3132*8.3145*8.31481*8.31282
03/17/2016 23:10:00*8.3145*8.31494*8.31584*8.3136
03/17/2016 23:15:00*8.31494*8.3127*8.31504*8.31267
03/17/2016 23:20:00*8.3127*8.31288*8.3149*8.31267
03/17/2016 23:25:00*8.31288*8.3125*8.31392*8.31128
03/17/2016 23:30:00*8.3125*8.3127*8.3134*8.31185
03/17/2016 23:35:00*8.3127*8.3114*8.3136*8.3114
03/17/2016 23:40:00*8.3114*8.3122*8.3122*8.31094
03/17/2016 23:45:00*8.3122*8.312*8.3127*8.3118
03/17/2016 23:50:00*8.312*8.31151*8.3134*8.3115
03/17/2016 23:55:00*8.31151*8.31436*8.3145*8.31151
03/18/2016 00:00:00*8.31436*8.3122*8.31471*8.3121
03/18/2016 00:05:00*8.3122*8.3135*8.3135*8.3113
03/18/2016 00:10:00*8.3135*8.3128*8.3136*8.3128
03/18/2016 00:15:00*8.3128*8.3117*8.3128*8.3117
03/18/2016 00:20:00*8.3117*8.317*8.317*8.3116
03/18/2016 00:25:00*8.317*8.3191*8.3191*8.3165
03/18/2016 00:30:00*8.3191*8.31879*8.31922*8.31781
03/18/2016 00:35:00*8.31879*8.3168*8.31921*8.3168
03/18/2016 00:40:00*8.3168*8.3166*8.31775*8.3163
03/18/2016 00:45:00*8.3166*8.3167*8.3169*8.31562
03/18/2016 00:50:00*8.3167*8.3157*8.3171*8.3154
03/18/2016 00:55:00*8.3157*8.3167*8.3169*8.3154
03/18/2016 01:00:00*8.3167*8.3182*8.3202*8.3167
03/18/2016 01:05:00*8.3182*8.3193*8.3194*8.3182
03/18/2016 01:10:00*8.3193*8.3203*8.3203*8.3189
03/18/2016 01:15:00*8.3203*8.315*8.3208*8.3141
03/18/2016 01:20:00*8.315*8.31407*8.3154*8.3138
03/18/2016 01:25:00*8.31407*8.3155*8.3158*8.31392
03/18/2016 01:30:00*8.3155*8.3163*8.3163*8.3153
03/18/2016 01:35:00*8.3163*8.3211*8.3211*8.3161
03/18/2016 01:40:00*8.3211*8.3207*8.3211*8.3197
03/18/2016 01:45:00*8.3207*8.32*8.3207*8.3196
03/18/2016 01:50:00*8.32*8.3196*8.3202*8.3189
03/18/2016 01:55:00*8.3196*8.3183*8.3201*8.318
03/18/2016 02:00:00*8.3183*8.3209*8.3222*8.3183
03/18/2016 02:05:00*8.3209*8.3213*8.32226*8.3199
03/18/2016 02:10:00*8.3213*8.32133*8.3215*8.3202
03/18/2016 02:15:00*8.32133*8.3209*8.3216*8.3203
03/18/2016 02:20:00*8.3209*8.3227*8.3245*8.3209
03/18/2016 02:25:00*8.3227*8.32162*8.3227*8.32135
03/18/2016 02:30:00*8.32162*8.32132*8.3221*8.3205
03/18/2016 02:35:00*8.32132*8.3237*8.324*8.32082
03/18/2016 02:40:00*8.3237*8.3252*8.32604*8.3225
03/18/2016 02:45:00*8.3252*8.3241*8.32928*8.32323
03/18/2016 02:50:00*8.3241*8.32842*8.32884*8.3241
03/18/2016 02:55:00*8.32842*8.335*8.33552*8.3279
03/18/2016 03:00:00*8.335*8.3326*8.33942*8.3326
03/18/2016 03:05:00*8.3326*8.34064*8.3423*8.32968
03/18/2016 03:10:00*8.34064*8.3455*8.34564*8.33555
03/18/2016 03:15:00*8.3455*8.34692*8.3481*8.344
03/18/2016 03:20:00*8.34692*8.33991*8.34959*8.33955
03/18/2016 03:25:00*8.33991*8.3417*8.34943*8.33991
03/18/2016 03:30:00*8.3417*8.34383*8.34461*8.33892
03/18/2016 03:35:00*8.34383*8.3397*8.35079*8.3389
03/18/2016 03:40:00*8.3397*8.35951*8.35978*8.3387
03/18/2016 03:45:00*8.35951*8.34771*8.36023*8.3443
03/18/2016 03:50:00*8.34771*8.3476*8.35383*8.3463
03/18/2016 03:55:00*8.3476*8.35016*8.3506*8.34331
03/18/2016 04:00:00*8.35016*8.33729*8.35016*8.33646
03/18/2016 04:05:00*8.33729*8.33876*8.34156*8.3337
03/18/2016 04:10:00*8.33876*8.34612*8.34717*8.335
03/18/2016 04:15:00*8.34612*8.33517*8.34612*8.33219
03/18/2016 04:20:00*8.33517*8.33964*8.34077*8.33379
03/18/2016 04:25:00*8.33964*8.34469*8.3447*8.336
03/18/2016 04:30:00*8.34469*8.3403*8.3459*8.3403
03/18/2016 04:35:00*8.3403*8.34722*8.34835*8.3403
03/18/2016 04:40:00*8.34722*8.34535*8.3531*8.33693
03/18/2016 04:45:00*8.34535*8.34577*8.34837*8.3404
03/18/2016 04:50:00*8.34577*8.3505*8.35359*8.34289
03/18/2016 04:55:00*8.3505*8.3469*8.35251*8.346
03/18/2016 05:00:00*8.3469*8.35028*8.35506*8.34523
03/18/2016 05:05:00*8.35028*8.34432*8.35269*8.34427
03/18/2016 05:10:00*8.34432*8.34661*8.3467*8.33967
03/18/2016 05:15:00*8.34661*8.34374*8.34798*8.34048
03/18/2016 05:20:00*8.34374*8.33742*8.34374*8.3363
03/18/2016 05:25:00*8.33742*8.33947*8.3404*8.337
03/18/2016 05:30:00*8.33947*8.33906*8.3412*8.33886
03/18/2016 05:35:00*8.33906*8.33627*8.3415*8.33627
03/18/2016 05:40:00*8.33627*8.32991*8.33726*8.3298
03/18/2016 05:45:00*8.32991*8.32751*8.33143*8.32187
03/18/2016 05:50:00*8.32751*8.32654*8.33229*8.32609
03/18/2016 05:55:00*8.32654*8.3275*8.32854*8.32413
03/18/2016 06:00:00*8.3275*8.32898*8.32938*8.3253
03/18/2016 06:05:00*8.32898*8.32503*8.3292*8.32386
03/18/2016 06:10:00*8.32503*8.32809*8.32899*8.32465
03/18/2016 06:15:00*8.32809*8.33072*8.33072*8.32731
03/18/2016 06:20:00*8.33072*8.33436*8.33476*8.32949
03/18/2016 06:25:00*8.33436*8.3285*8.33562*8.3283
03/18/2016 06:30:00*8.3285*8.33275*8.33275*8.32778
03/18/2016 06:35:00*8.33275*8.32965*8.33348*8.3269
03/18/2016 06:40:00*8.32965*8.32913*8.3333*8.32913
03/18/2016 06:45:00*8.32913*8.32436*8.3293*8.32401
03/18/2016 06:50:00*8.32436*8.32252*8.32573*8.32102
03/18/2016 06:55:00*8.32252*8.3236*8.33429*8.32252
03/18/2016 07:00:00*8.3236*8.32225*8.32628*8.32082
03/18/2016 07:05:00*8.32225*8.3232*8.32417*8.31771
03/18/2016 07:10:00*8.3232*8.31875*8.32771*8.31857
03/18/2016 07:15:00*8.31875*8.31624*8.32043*8.3162
03/18/2016 07:20:00*8.31624*8.31829*8.31829*8.31403
03/18/2016 07:25:00*8.31829*8.32227*8.32456*8.31679
03/18/2016 07:30:00*8.32227*8.3214*8.32325*8.32134
03/18/2016 07:35:00*8.3214*8.3212*8.3225*8.32015
03/18/2016 07:40:00*8.3212*8.32114*8.3224*8.3202
03/18/2016 07:45:00*8.32114*8.3201*8.32231*8.31592
03/18/2016 07:50:00*8.3201*8.32172*8.32876*8.32008
03/18/2016 07:55:00*8.32172*8.3237*8.3238*8.32153
03/18/2016 08:00:00*8.3237*8.3281*8.3283*8.3166
03/18/2016 08:05:00*8.3281*8.3151*8.33*8.3151
03/18/2016 08:10:00*8.3151*8.3113*8.3163*8.3112
03/18/2016 08:15:00*8.3113*8.3149*8.3149*8.31
03/18/2016 08:20:00*8.3149*8.3062*8.3149*8.30497
03/18/2016 08:25:00*8.3062*8.30382*8.307*8.30377
03/18/2016 08:30:00*8.30382*8.3056*8.30676*8.30291
03/18/2016 08:35:00*8.3056*8.307*8.3076*8.30321
03/18/2016 08:40:00*8.307*8.30677*8.30702*8.3007
03/18/2016 08:45:00*8.30677*8.3115*8.3115*8.30508
03/18/2016 08:50:00*8.3115*8.3068*8.3116*8.30464
03/18/2016 08:55:00*8.3068*8.31601*8.31961*8.3068
03/18/2016 09:00:00*8.31601*8.31203*8.3174*8.31093
03/18/2016 09:05:00*8.31203*8.31326*8.31326*8.30939
03/18/2016 09:10:00*8.31326*8.323*8.32383*8.31164
03/18/2016 09:15:00*8.323*8.3421*8.3427*8.32295
03/18/2016 09:20:00*8.3421*8.33501*8.34224*8.3295
03/18/2016 09:25:00*8.33501*8.32964*8.33574*8.3282
03/18/2016 09:30:00*8.32964*8.32763*8.33109*8.32295
03/18/2016 09:35:00*8.32763*8.32973*8.3316*8.32544
03/18/2016 09:40:00*8.32973*8.32592*8.32977*8.32341
03/18/2016 09:45:00*8.32592*8.32606*8.33026*8.32508
03/18/2016 09:50:00*8.32606*8.32741*8.32835*8.3197
03/18/2016 09:55:00*8.32741*8.32792*8.33335*8.32711
03/18/2016 10:00:00*8.32792*8.32697*8.32911*8.3231
03/18/2016 10:05:00*8.32697*8.3262*8.3352*8.32343
03/18/2016 10:10:00*8.3262*8.32005*8.328*8.311
03/18/2016 10:15:00*8.32005*8.3157*8.323*8.3151
03/18/2016 10:20:00*8.3157*8.319*8.3192*8.31094
03/18/2016 10:25:00*8.319*8.31998*8.3206*8.31716
03/18/2016 10:30:00*8.31998*8.32349*8.3288*8.31949
03/18/2016 10:35:00*8.32349*8.3171*8.3239*8.3161
03/18/2016 10:40:00*8.3171*8.31498*8.3216*8.3131
03/18/2016 10:45:00*8.31498*8.3177*8.31872*8.3124
03/18/2016 10:50:00*8.3177*8.31968*8.31968*8.31411
03/18/2016 10:55:00*8.31968*8.318*8.32059*8.31715
03/18/2016 11:00:00*8.318*8.321*8.3214*8.3162
03/18/2016 11:05:00*8.321*8.32269*8.3282*8.32073
03/18/2016 11:10:00*8.32269*8.32356*8.32482*8.32134
03/18/2016 11:15:00*8.32356*8.32204*8.32692*8.32023
03/18/2016 11:20:00*8.32204*8.32283*8.32527*8.31868
03/18/2016 11:25:00*8.32283*8.33202*8.33202*8.32139
03/18/2016 11:30:00*8.33202*8.33795*8.33834*8.32805
03/18/2016 11:35:00*8.33795*8.3352*8.3408*8.3293
03/18/2016 11:40:00*8.3352*8.34853*8.34881*8.33502
03/18/2016 11:45:00*8.34853*8.34606*8.34875*8.3396
03/18/2016 11:50:00*8.34606*8.3426*8.3492*8.3426
03/18/2016 11:55:00*8.3426*8.33799*8.3429*8.33702
03/18/2016 12:00:00*8.33799*8.338*8.33865*8.33411
03/18/2016 12:05:00*8.338*8.33969*8.3445*8.3366
03/18/2016 12:10:00*8.33969*8.34534*8.34786*8.3391
03/18/2016 12:15:00*8.34534*8.3444*8.3467*8.34189
03/18/2016 12:20:00*8.3444*8.34903*8.3525*8.34332
03/18/2016 12:25:00*8.34903*8.3486*8.34939*8.34591
03/18/2016 12:30:00*8.3486*8.352*8.3533*8.3463
03/18/2016 12:35:00*8.352*8.3509*8.355*8.3486
03/18/2016 12:40:00*8.3509*8.34973*8.3518*8.3491
03/18/2016 12:45:00*8.34973*8.35302*8.3534*8.3496
03/18/2016 12:50:00*8.35302*8.354*8.3549*8.35166
03/18/2016 12:55:00*8.354*8.354*8.3554*8.354
03/18/2016 13:00:00*8.354*8.3563*8.35739*8.3535
03/18/2016 13:05:00*8.3563*8.3625*8.3625*8.3555
03/18/2016 13:10:00*8.3625*8.36406*8.3653*8.3618
03/18/2016 13:15:00*8.36406*8.3668*8.3699*8.36388
03/18/2016 13:20:00*8.3668*8.3653*8.3679*8.3638
03/18/2016 13:25:00*8.3653*8.3639*8.3667*8.3627
03/18/2016 13:30:00*8.3639*8.3612*8.3654*8.3612
03/18/2016 13:35:00*8.3612*8.3643*8.3643*8.3609
03/18/2016 13:40:00*8.3643*8.36548*8.3659*8.3635
03/18/2016 13:45:00*8.36548*8.36453*8.3659*8.36453
03/18/2016 13:50:00*8.36453*8.3617*8.36453*8.3611
03/18/2016 13:55:00*8.3617*8.3623*8.364*8.3612
03/18/2016 14:00:00*8.3623*8.3653*8.3665*8.3623
03/18/2016 14:05:00*8.3653*8.3657*8.36661*8.36118
03/18/2016 14:10:00*8.3657*8.3684*8.3716*8.3657
03/18/2016 14:15:00*8.3684*8.3677*8.3684*8.3661
03/18/2016 14:20:00*8.3677*8.3688*8.3703*8.3672
03/18/2016 14:25:00*8.3688*8.3705*8.3711*8.3683
03/18/2016 14:30:00*8.3705*8.377*8.3798*8.3699
03/18/2016 14:35:00*8.377*8.3745*8.3772*8.3741
03/18/2016 14:40:00*8.3745*8.3757*8.3768*8.3744
03/18/2016 14:45:00*8.3757*8.3774*8.3784*8.3757
03/18/2016 14:50:00*8.3774*8.3815*8.3822*8.3763
03/18/2016 14:55:00*8.3815*8.3826*8.3842*8.3793
03/18/2016 15:00:00*8.3826*8.382*8.387*8.38056
03/18/2016 15:05:00*8.382*8.3815*8.3839*8.3785
03/18/2016 15:10:00*8.3815*8.3865*8.3865*8.3815
03/18/2016 15:15:00*8.3865*8.3833*8.3873*8.38103
03/18/2016 15:20:00*8.3833*8.3811*8.3845*8.3797
03/18/2016 15:25:00*8.3811*8.3788*8.38445*8.3788
03/18/2016 15:30:00*8.3788*8.3807*8.38312*8.3788
03/18/2016 15:35:00*8.3807*8.3803*8.3807*8.37884
03/18/2016 15:40:00*8.3803*8.37971*8.38142*8.37781
03/18/2016 15:45:00*8.37971*8.37889*8.38223*8.3784
03/18/2016 15:50:00*8.37889*8.3786*8.38129*8.3786
03/18/2016 15:55:00*8.3786*8.3796*8.38199*8.37841
03/18/2016 16:00:00*8.3796*8.3799*8.38136*8.3781
03/18/2016 16:05:00*8.3799*8.3778*8.38266*8.3778
03/18/2016 16:10:00*8.3778*8.38396*8.38396*8.3764
03/18/2016 16:15:00*8.38396*8.38882*8.38895*8.38354
03/18/2016 16:20:00*8.38882*8.38843*8.39208*8.3862
03/18/2016 16:25:00*8.38843*8.384*8.38987*8.3732
03/18/2016 16:30:00*8.384*8.3742*8.3844*8.3737
03/18/2016 16:35:00*8.3742*8.37702*8.38154*8.3691
03/18/2016 16:40:00*8.37702*8.3726*8.37758*8.3663
03/18/2016 16:45:00*8.3726*8.3741*8.3752*8.3672
03/18/2016 16:50:00*8.3741*8.36728*8.37558*8.36363
03/18/2016 16:55:00*8.36728*8.36705*8.36973*8.3629
