03/16/2016 17:05:00*8.43985*8.4455*8.4493*8.43985
03/16/2016 17:10:00*8.4455*8.4487*8.44952*8.4455
03/16/2016 17:15:00*8.4487*8.4505*8.4506*8.4482
03/16/2016 17:20:00*8.4505*8.4481*8.4511*8.44805
03/16/2016 17:25:00*8.4481*8.4479*8.4484*8.4455
03/16/2016 17:30:00*8.4479*8.4512*8.4518*8.4472
03/16/2016 17:35:00*8.4512*8.4502*8.4518*8.4498
03/16/2016 17:40:00*8.4502*8.4497*8.4502*8.4497
03/16/2016 17:45:00*8.4497*8.4524*8.4528*8.4486
03/16/2016 17:50:00*8.4524*8.45563*8.45563*8.4445
03/16/2016 17:55:00*8.45563*8.4544*8.45563*8.4516
03/16/2016 18:00:00*8.4544*8.4542*8.4544*8.4528
03/16/2016 18:05:00*8.4542*8.4511*8.4542*8.4496
03/16/2016 18:10:00*8.4511*8.4518*8.4538*8.4511
03/16/2016 18:15:00*8.4518*8.451*8.4521*8.44933
03/16/2016 18:20:00*8.451*8.4536*8.4536*8.4507
03/16/2016 18:25:00*8.4536*8.45584*8.45677*8.4535
03/16/2016 18:30:00*8.45584*8.456*8.45723*8.4557
03/16/2016 18:35:00*8.456*8.4581*8.4581*8.4558
03/16/2016 18:40:00*8.4581*8.459*8.459*8.4572
03/16/2016 18:45:00*8.459*8.4562*8.4593*8.456
03/16/2016 18:50:00*8.4562*8.455*8.4564*8.455
03/16/2016 18:55:00*8.455*8.4554*8.45699*8.45234
03/16/2016 19:00:00*8.4554*8.4538*8.4556*8.4533
03/16/2016 19:05:00*8.4538*8.4519*8.4547*8.4511
03/16/2016 19:10:00*8.4519*8.4519*8.4545*8.4502
03/16/2016 19:15:00*8.4519*8.4535*8.4537*8.45093
03/16/2016 19:20:00*8.4535*8.4544*8.4548*8.45214
03/16/2016 19:25:00*8.4544*8.4547*8.45483*8.45157
03/16/2016 19:30:00*8.4547*8.45567*8.4567*8.45397
03/16/2016 19:35:00*8.45567*8.4575*8.4582*8.45465
03/16/2016 19:40:00*8.4575*8.4578*8.4586*8.4569
03/16/2016 19:45:00*8.4578*8.4568*8.4582*8.4558
03/16/2016 19:50:00*8.4568*8.45488*8.4577*8.45471
03/16/2016 19:55:00*8.45488*8.45274*8.4556*8.45181
03/16/2016 20:00:00*8.45274*8.45383*8.45449*8.45269
03/16/2016 20:05:00*8.45383*8.45418*8.4566*8.45238
03/16/2016 20:10:00*8.45418*8.45367*8.456*8.45279
03/16/2016 20:15:00*8.45367*8.4557*8.4558*8.45201
03/16/2016 20:20:00*8.4557*8.45514*8.4571*8.4549
03/16/2016 20:25:00*8.45514*8.45221*8.4565*8.45131
03/16/2016 20:30:00*8.45221*8.4537*8.4568*8.4519
03/16/2016 20:35:00*8.4537*8.4556*8.4565*8.4525
03/16/2016 20:40:00*8.4556*8.4532*8.4561*8.4532
03/16/2016 20:45:00*8.4532*8.453*8.4543*8.4523
03/16/2016 20:50:00*8.453*8.4518*8.453*8.451
03/16/2016 20:55:00*8.4518*8.4551*8.4558*8.4516
03/16/2016 21:00:00*8.4551*8.4536*8.45627*8.4523
03/16/2016 21:05:00*8.4536*8.4493*8.4546*8.44744
03/16/2016 21:10:00*8.4493*8.4495*8.4513*8.44722
03/16/2016 21:15:00*8.4495*8.4513*8.4551*8.4495
03/16/2016 21:20:00*8.4513*8.4542*8.4547*8.4504
03/16/2016 21:25:00*8.4542*8.4563*8.4566*8.4542
03/16/2016 21:30:00*8.4563*8.4555*8.4571*8.4538
03/16/2016 21:35:00*8.4555*8.4563*8.4578*8.4554
03/16/2016 21:40:00*8.4563*8.4568*8.4572*8.4556
03/16/2016 21:45:00*8.4568*8.45253*8.4568*8.4521
03/16/2016 21:50:00*8.45253*8.44958*8.454*8.44958
03/16/2016 21:55:00*8.44958*8.4501*8.451*8.4483
03/16/2016 22:00:00*8.4501*8.45245*8.4528*8.4501
03/16/2016 22:05:00*8.45245*8.451*8.45258*8.451
03/16/2016 22:10:00*8.451*8.4481*8.451*8.4474
03/16/2016 22:15:00*8.4481*8.4473*8.4482*8.4465
03/16/2016 22:20:00*8.4473*8.4479*8.4484*8.4457
03/16/2016 22:25:00*8.4479*8.448*8.4486*8.447
03/16/2016 22:30:00*8.448*8.44831*8.4504*8.4471
03/16/2016 22:35:00*8.44831*8.4513*8.4513*8.44831
03/16/2016 22:40:00*8.4513*8.4477*8.4518*8.4475
03/16/2016 22:45:00*8.4477*8.45198*8.45219*8.4477
03/16/2016 22:50:00*8.45198*8.4518*8.4525*8.4513
03/16/2016 22:55:00*8.4518*8.4527*8.45351*8.4512
03/16/2016 23:00:00*8.4527*8.4498*8.45282*8.4497
03/16/2016 23:05:00*8.4498*8.45117*8.45121*8.4495
03/16/2016 23:10:00*8.45117*8.45201*8.45236*8.45097
03/16/2016 23:15:00*8.45201*8.4529*8.45323*8.4519
03/16/2016 23:20:00*8.4529*8.45064*8.45328*8.45
03/16/2016 23:25:00*8.45064*8.44876*8.45121*8.4486
03/16/2016 23:30:00*8.44876*8.4489*8.4504*8.4485
03/16/2016 23:35:00*8.4489*8.44826*8.44952*8.44826
03/16/2016 23:40:00*8.44826*8.4465*8.4484*8.44633
03/16/2016 23:45:00*8.4465*8.4469*8.447*8.44369
03/16/2016 23:50:00*8.4469*8.44798*8.4485*8.4469
03/16/2016 23:55:00*8.44798*8.4483*8.44891*8.44647
03/17/2016 00:00:00*8.4483*8.44659*8.44953*8.4461
03/17/2016 00:05:00*8.44659*8.44732*8.44775*8.44561
03/17/2016 00:10:00*8.44732*8.449*8.44916*8.44724
03/17/2016 00:15:00*8.449*8.44822*8.4491*8.44765
03/17/2016 00:20:00*8.44822*8.44776*8.4485*8.4472
03/17/2016 00:25:00*8.44776*8.44795*8.4485*8.44704
03/17/2016 00:30:00*8.44795*8.4489*8.4496*8.44693
03/17/2016 00:35:00*8.4489*8.4504*8.45044*8.4483
03/17/2016 00:40:00*8.4504*8.4496*8.45057*8.4491
03/17/2016 00:45:00*8.4496*8.4509*8.4509*8.4492
03/17/2016 00:50:00*8.4509*8.4517*8.453*8.4504
03/17/2016 00:55:00*8.4517*8.4499*8.4522*8.4499
03/17/2016 01:00:00*8.4499*8.4523*8.4528*8.4482
03/17/2016 01:05:00*8.4523*8.4482*8.4523*8.4456
03/17/2016 01:10:00*8.4482*8.44798*8.4511*8.4476
03/17/2016 01:15:00*8.44798*8.4489*8.44934*8.44724
03/17/2016 01:20:00*8.4489*8.4489*8.4494*8.4481
03/17/2016 01:25:00*8.4489*8.4478*8.4491*8.44758
03/17/2016 01:30:00*8.4478*8.45*8.45*8.4473
03/17/2016 01:35:00*8.45*8.4496*8.4503*8.4482
03/17/2016 01:40:00*8.4496*8.4498*8.4499*8.4488
03/17/2016 01:45:00*8.4498*8.4492*8.4501*8.4492
03/17/2016 01:50:00*8.4492*8.4469*8.44956*8.4469
03/17/2016 01:55:00*8.4469*8.4493*8.4493*8.4461
03/17/2016 02:00:00*8.4493*8.45085*8.45128*8.4488
03/17/2016 02:05:00*8.45085*8.4484*8.45085*8.44669
03/17/2016 02:10:00*8.4484*8.4524*8.4524*8.4484
03/17/2016 02:15:00*8.4524*8.4529*8.4529*8.4513
03/17/2016 02:20:00*8.4529*8.453*8.4537*8.45183
03/17/2016 02:25:00*8.453*8.4526*8.4541*8.4523
03/17/2016 02:30:00*8.4526*8.4501*8.4531*8.4501
03/17/2016 02:35:00*8.4501*8.45252*8.45355*8.4486
03/17/2016 02:40:00*8.45252*8.4555*8.456*8.4521
03/17/2016 02:45:00*8.4555*8.45359*8.4559*8.4522
03/17/2016 02:50:00*8.45359*8.45513*8.45666*8.45193
03/17/2016 02:55:00*8.45513*8.45156*8.45815*8.45126
03/17/2016 03:00:00*8.45156*8.4491*8.4532*8.44782
03/17/2016 03:05:00*8.4491*8.4423*8.45054*8.44175
03/17/2016 03:10:00*8.4423*8.42869*8.4423*8.42584
03/17/2016 03:15:00*8.42869*8.4302*8.43042*8.42107
03/17/2016 03:20:00*8.4302*8.43896*8.44061*8.4302
03/17/2016 03:25:00*8.43896*8.4303*8.44237*8.4303
03/17/2016 03:30:00*8.4303*8.4283*8.4307*8.42216
03/17/2016 03:35:00*8.4283*8.42354*8.42937*8.42212
03/17/2016 03:40:00*8.42354*8.41874*8.42546*8.4177
03/17/2016 03:45:00*8.41874*8.4181*8.42177*8.41691
03/17/2016 03:50:00*8.4181*8.43185*8.43389*8.41751
03/17/2016 03:55:00*8.43185*8.4277*8.43344*8.42719
03/17/2016 04:00:00*8.4277*8.42309*8.43095*8.42309
03/17/2016 04:05:00*8.42309*8.4093*8.4266*8.40915
03/17/2016 04:10:00*8.4093*8.39192*8.41011*8.3868
03/17/2016 04:15:00*8.39192*8.39331*8.39517*8.38842
03/17/2016 04:20:00*8.39331*8.3889*8.39506*8.38756
03/17/2016 04:25:00*8.3889*8.39352*8.39516*8.3889
03/17/2016 04:30:00*8.39352*8.3929*8.39645*8.38876
03/17/2016 04:35:00*8.3929*8.38383*8.40067*8.37789
03/17/2016 04:40:00*8.38383*8.385*8.38882*8.38254
03/17/2016 04:45:00*8.385*8.38002*8.39326*8.37775
03/17/2016 04:50:00*8.38002*8.39393*8.39683*8.37825
03/17/2016 04:55:00*8.39393*8.39577*8.39789*8.39255
03/17/2016 05:00:00*8.39577*8.3933*8.39943*8.3921
03/17/2016 05:05:00*8.3933*8.31298*8.40322*8.3001
03/17/2016 05:10:00*8.31298*8.38136*8.38136*8.31298
03/17/2016 05:15:00*8.38136*8.3658*8.38341*8.361
03/17/2016 05:20:00*8.3658*8.33933*8.3659*8.33881
03/17/2016 05:25:00*8.33933*8.34058*8.34148*8.33064
03/17/2016 05:30:00*8.34058*8.36625*8.36843*8.3395
03/17/2016 05:35:00*8.36625*8.3706*8.37245*8.36395
03/17/2016 05:40:00*8.3706*8.3677*8.37073*8.3433
03/17/2016 05:45:00*8.3677*8.37191*8.38366*8.3677
03/17/2016 05:50:00*8.37191*8.38316*8.3852*8.3697
03/17/2016 05:55:00*8.38316*8.37157*8.38377*8.3685
03/17/2016 06:00:00*8.37157*8.372*8.3733*8.36586
03/17/2016 06:05:00*8.372*8.3692*8.37481*8.3639
03/17/2016 06:10:00*8.3692*8.367*8.37612*8.3657
03/17/2016 06:15:00*8.367*8.38025*8.3908*8.3642
03/17/2016 06:20:00*8.38025*8.37225*8.3817*8.37108
03/17/2016 06:25:00*8.37225*8.3732*8.37782*8.37
03/17/2016 06:30:00*8.3732*8.36676*8.37679*8.36618
03/17/2016 06:35:00*8.36676*8.37*8.37446*8.36497
03/17/2016 06:40:00*8.37*8.38648*8.38664*8.3681
03/17/2016 06:45:00*8.38648*8.3855*8.3955*8.3797
03/17/2016 06:50:00*8.3855*8.39187*8.3931*8.3791
03/17/2016 06:55:00*8.39187*8.39517*8.3993*8.3888
03/17/2016 07:00:00*8.39517*8.393*8.3989*8.3911
03/17/2016 07:05:00*8.393*8.397*8.4015*8.3917
03/17/2016 07:10:00*8.397*8.3981*8.3985*8.395
03/17/2016 07:15:00*8.3981*8.3995*8.3998*8.3961
03/17/2016 07:20:00*8.3995*8.3938*8.3999*8.39318
03/17/2016 07:25:00*8.3938*8.3958*8.3962*8.3927
03/17/2016 07:30:00*8.3958*8.40017*8.4008*8.3926
03/17/2016 07:35:00*8.40017*8.3991*8.4006*8.3932
03/17/2016 07:40:00*8.3991*8.39796*8.3996*8.3967
03/17/2016 07:45:00*8.39796*8.4016*8.40314*8.39729
03/17/2016 07:50:00*8.4016*8.4045*8.406*8.3971
03/17/2016 07:55:00*8.4045*8.39207*8.4054*8.3917
03/17/2016 08:00:00*8.39207*8.3949*8.3991*8.3899
03/17/2016 08:05:00*8.3949*8.4006*8.4006*8.3938
03/17/2016 08:10:00*8.4006*8.4116*8.4124*8.3985
03/17/2016 08:15:00*8.4116*8.40406*8.4141*8.40034
03/17/2016 08:20:00*8.40406*8.4074*8.4117*8.40027
03/17/2016 08:25:00*8.4074*8.4143*8.41715*8.4051
03/17/2016 08:30:00*8.4143*8.40306*8.41726*8.4025
03/17/2016 08:35:00*8.40306*8.39097*8.40683*8.3905
03/17/2016 08:40:00*8.39097*8.391*8.4037*8.388
03/17/2016 08:45:00*8.391*8.3836*8.3958*8.382
03/17/2016 08:50:00*8.3836*8.3849*8.3886*8.3821
03/17/2016 08:55:00*8.3849*8.3879*8.3895*8.3831
03/17/2016 09:00:00*8.3879*8.396*8.3966*8.3849
03/17/2016 09:05:00*8.396*8.37539*8.3968*8.3747
03/17/2016 09:10:00*8.37539*8.3711*8.3784*8.368
03/17/2016 09:15:00*8.3711*8.3772*8.37745*8.3698
03/17/2016 09:20:00*8.3772*8.37695*8.3799*8.3729
03/17/2016 09:25:00*8.37695*8.3728*8.3782*8.3701
03/17/2016 09:30:00*8.3728*8.3671*8.3829*8.3667
03/17/2016 09:35:00*8.3671*8.37612*8.3786*8.363
03/17/2016 09:40:00*8.37612*8.38262*8.38313*8.37582
03/17/2016 09:45:00*8.38262*8.38354*8.38498*8.3761
03/17/2016 09:50:00*8.38354*8.3791*8.38439*8.3775
03/17/2016 09:55:00*8.3791*8.36717*8.38*8.36635
03/17/2016 10:00:00*8.36717*8.3589*8.3686*8.3589
03/17/2016 10:05:00*8.3589*8.35134*8.36026*8.35134
03/17/2016 10:10:00*8.35134*8.34727*8.35344*8.34675
03/17/2016 10:15:00*8.34727*8.34332*8.3489*8.3361
03/17/2016 10:20:00*8.34332*8.3455*8.34716*8.33846
03/17/2016 10:25:00*8.3455*8.3427*8.35197*8.34202
03/17/2016 10:30:00*8.3427*8.35245*8.3533*8.34213
03/17/2016 10:35:00*8.35245*8.35005*8.35328*8.3446
03/17/2016 10:40:00*8.35005*8.34591*8.35037*8.34301
03/17/2016 10:45:00*8.34591*8.34495*8.34978*8.34461
03/17/2016 10:50:00*8.34495*8.33158*8.34592*8.331
03/17/2016 10:55:00*8.33158*8.3447*8.3447*8.33064
03/17/2016 11:00:00*8.3447*8.33925*8.3451*8.3336
03/17/2016 11:05:00*8.33925*8.33488*8.3393*8.33145
03/17/2016 11:10:00*8.33488*8.3361*8.34051*8.3308
03/17/2016 11:15:00*8.3361*8.34702*8.34943*8.3361
03/17/2016 11:20:00*8.34702*8.34446*8.353*8.34446
03/17/2016 11:25:00*8.34446*8.34372*8.3495*8.34372
03/17/2016 11:30:00*8.34372*8.34793*8.34852*8.34182
03/17/2016 11:35:00*8.34793*8.35013*8.3508*8.34482
03/17/2016 11:40:00*8.35013*8.3505*8.354*8.3486
03/17/2016 11:45:00*8.3505*8.35065*8.35442*8.349
03/17/2016 11:50:00*8.35065*8.34457*8.35157*8.3439
03/17/2016 11:55:00*8.34457*8.34963*8.34963*8.34248
03/17/2016 12:00:00*8.34963*8.34587*8.3565*8.33863
03/17/2016 12:05:00*8.34587*8.3382*8.3466*8.3361
03/17/2016 12:10:00*8.3382*8.3381*8.33982*8.3357
03/17/2016 12:15:00*8.3381*8.3468*8.3473*8.3351
03/17/2016 12:20:00*8.3468*8.3389*8.3472*8.3388
03/17/2016 12:25:00*8.3389*8.3383*8.34075*8.335
03/17/2016 12:30:00*8.3383*8.3349*8.3387*8.33407
03/17/2016 12:35:00*8.3349*8.33486*8.33776*8.333
03/17/2016 12:40:00*8.33486*8.338*8.339*8.33404
03/17/2016 12:45:00*8.338*8.3387*8.3447*8.3372
03/17/2016 12:50:00*8.3387*8.3387*8.3407*8.3373
03/17/2016 12:55:00*8.3387*8.3381*8.3419*8.3366
03/17/2016 13:00:00*8.3381*8.3344*8.3391*8.33284
03/17/2016 13:05:00*8.3344*8.3358*8.3403*8.3332
03/17/2016 13:10:00*8.3358*8.3402*8.3412*8.3357
03/17/2016 13:15:00*8.3402*8.3398*8.3408*8.3384
03/17/2016 13:20:00*8.3398*8.3384*8.3398*8.3367
03/17/2016 13:25:00*8.3384*8.3396*8.3401*8.3362
03/17/2016 13:30:00*8.3396*8.3386*8.3399*8.3377
03/17/2016 13:35:00*8.3386*8.32918*8.3386*8.329
03/17/2016 13:40:00*8.32918*8.32834*8.33015*8.3258
03/17/2016 13:45:00*8.32834*8.32754*8.32992*8.32727
03/17/2016 13:50:00*8.32754*8.32755*8.329*8.32623
03/17/2016 13:55:00*8.32755*8.3265*8.32873*8.32513
03/17/2016 14:00:00*8.3265*8.32987*8.33211*8.3265
03/17/2016 14:05:00*8.32987*8.33353*8.33353*8.32977
03/17/2016 14:10:00*8.33353*8.33004*8.33353*8.33004
03/17/2016 14:15:00*8.33004*8.3288*8.33004*8.32682
03/17/2016 14:20:00*8.3288*8.3285*8.32909*8.32779
03/17/2016 14:25:00*8.3285*8.32556*8.32978*8.32556
03/17/2016 14:30:00*8.32556*8.32516*8.32624*8.32505
03/17/2016 14:35:00*8.32516*8.32378*8.32556*8.32307
03/17/2016 14:40:00*8.32378*8.3258*8.3262*8.32378
03/17/2016 14:45:00*8.3258*8.32994*8.33053*8.3258
03/17/2016 14:50:00*8.32994*8.32803*8.32994*8.32803
03/17/2016 14:55:00*8.32803*8.318*8.32803*8.318
03/17/2016 15:00:00*8.318*8.3247*8.3247*8.3171
03/17/2016 15:05:00*8.3247*8.3248*8.32662*8.323
03/17/2016 15:10:00*8.3248*8.32217*8.32505*8.3216
03/17/2016 15:15:00*8.32217*8.3241*8.3241*8.32217
03/17/2016 15:20:00*8.3241*8.3248*8.3256*8.3238
03/17/2016 15:25:00*8.3248*8.3232*8.3261*8.3232
03/17/2016 15:30:00*8.3232*8.3233*8.3243*8.3217
03/17/2016 15:35:00*8.3233*8.3262*8.3262*8.32242
03/17/2016 15:40:00*8.3262*8.32484*8.3266*8.32375
03/17/2016 15:45:00*8.32484*8.323*8.32489*8.3229
03/17/2016 15:50:00*8.323*8.3226*8.323*8.3213
03/17/2016 15:55:00*8.3226*8.3186*8.3237*8.3186
03/17/2016 16:00:00*8.3186*8.3177*8.3194*8.3174
03/17/2016 16:05:00*8.3177*8.3183*8.31943*8.3167
03/17/2016 16:10:00*8.3183*8.31893*8.31964*8.3173
03/17/2016 16:15:00*8.31893*8.3195*8.3195*8.3181
03/17/2016 16:20:00*8.3195*8.31975*8.32069*8.3184
03/17/2016 16:25:00*8.31975*8.3172*8.31975*8.317
03/17/2016 16:30:00*8.3172*8.32045*8.32071*8.3171
03/17/2016 16:35:00*8.32045*8.32139*8.3214*8.3197
03/17/2016 16:40:00*8.32139*8.3234*8.32631*8.3188
03/17/2016 16:45:00*8.3234*8.32272*8.32368*8.32082
03/17/2016 16:50:00*8.32272*8.32068*8.32287*8.32062
03/17/2016 16:55:00*8.32068*8.31622*8.32068*8.31612
03/17/2016 17:00:00*8.31622*8.3155*8.3178*8.3131
