03/15/2016 17:05:00*8.5434*8.5442*8.5449*8.5426
03/15/2016 17:10:00*8.5442*8.54748*8.54859*8.5441
03/15/2016 17:15:00*8.54748*8.5454*8.54861*8.5453
03/15/2016 17:20:00*8.5454*8.5455*8.5484*8.5452
03/15/2016 17:25:00*8.5455*8.5451*8.5455*8.545
03/15/2016 17:30:00*8.5451*8.5451*8.5454*8.545
03/15/2016 17:35:00*8.5451*8.5458*8.5458*8.5451
03/15/2016 17:40:00*8.5458*8.5467*8.5532*8.5451
03/15/2016 17:45:00*8.5467*8.547*8.5481*8.54652
03/15/2016 17:50:00*8.547*8.545*8.56233*8.5425
03/15/2016 17:55:00*8.545*8.5519*8.556*8.5447
03/15/2016 18:00:00*8.5519*8.5551*8.55826*8.5395
03/15/2016 18:05:00*8.5551*8.5501*8.5551*8.5419
03/15/2016 18:10:00*8.5501*8.54975*8.55097*8.5475
03/15/2016 18:15:00*8.54975*8.54986*8.55054*8.5482
03/15/2016 18:20:00*8.54986*8.55015*8.55018*8.54796
03/15/2016 18:25:00*8.55015*8.55049*8.55081*8.5497
03/15/2016 18:30:00*8.55049*8.54922*8.55049*8.54839
03/15/2016 18:35:00*8.54922*8.54886*8.54922*8.54886
03/15/2016 18:40:00*8.54886*8.5482*8.54888*8.5465
03/15/2016 18:45:00*8.5482*8.5469*8.5485*8.5468
03/15/2016 18:50:00*8.5469*8.5481*8.5486*8.5469
03/15/2016 18:55:00*8.5481*8.549*8.549*8.5476
03/15/2016 19:00:00*8.549*8.54857*8.5507*8.5479
03/15/2016 19:05:00*8.54857*8.5491*8.5497*8.5483
03/15/2016 19:10:00*8.5491*8.549*8.5491*8.5485
03/15/2016 19:15:00*8.549*8.5488*8.549*8.5479
03/15/2016 19:20:00*8.5488*8.5498*8.5498*8.5485
03/15/2016 19:25:00*8.5498*8.5499*8.5501*8.5492
03/15/2016 19:30:00*8.5499*8.5498*8.55*8.5496
03/15/2016 19:35:00*8.5498*8.55*8.5504*8.54969
03/15/2016 19:40:00*8.55*8.55033*8.55092*8.54956
03/15/2016 19:45:00*8.55033*8.55058*8.55131*8.55009
03/15/2016 19:50:00*8.55058*8.55139*8.55139*8.55046
03/15/2016 19:55:00*8.55139*8.5509*8.55159*8.5497
03/15/2016 20:00:00*8.5509*8.5511*8.5513*8.55
03/15/2016 20:05:00*8.5511*8.5507*8.5511*8.5489
03/15/2016 20:10:00*8.5507*8.5509*8.55202*8.5497
03/15/2016 20:15:00*8.5509*8.5516*8.5524*8.5499
03/15/2016 20:20:00*8.5516*8.5532*8.5534*8.5506
03/15/2016 20:25:00*8.5532*8.5552*8.5552*8.5531
03/15/2016 20:30:00*8.5552*8.552*8.5552*8.552
03/15/2016 20:35:00*8.552*8.5512*8.5524*8.5512
03/15/2016 20:40:00*8.5512*8.5544*8.5546*8.5512
03/15/2016 20:45:00*8.5544*8.5535*8.5547*8.5527
03/15/2016 20:50:00*8.5535*8.55633*8.5572*8.5527
03/15/2016 20:55:00*8.55633*8.5516*8.55633*8.5512
03/15/2016 21:00:00*8.5516*8.5552*8.5556*8.5509
03/15/2016 21:05:00*8.5552*8.5535*8.5553*8.5533
03/15/2016 21:10:00*8.5535*8.5549*8.555*8.553
03/15/2016 21:15:00*8.5549*8.557*8.557*8.5546
03/15/2016 21:20:00*8.557*8.5583*8.5583*8.5557
03/15/2016 21:25:00*8.5583*8.5607*8.5615*8.5578
03/15/2016 21:30:00*8.5607*8.5597*8.5615*8.5585
03/15/2016 21:35:00*8.5597*8.5584*8.56111*8.5577
03/15/2016 21:40:00*8.5584*8.5548*8.5584*8.5539
03/15/2016 21:45:00*8.5548*8.5546*8.5557*8.5532
03/15/2016 21:50:00*8.5546*8.5549*8.5579*8.5545
03/15/2016 21:55:00*8.5549*8.5558*8.5564*8.5547
03/15/2016 22:00:00*8.5558*8.5537*8.5561*8.5537
03/15/2016 22:05:00*8.5537*8.5523*8.5537*8.5488
03/15/2016 22:10:00*8.5523*8.5527*8.5531*8.5517
03/15/2016 22:15:00*8.5527*8.5508*8.5533*8.5503
03/15/2016 22:20:00*8.5508*8.5522*8.5522*8.5504
03/15/2016 22:25:00*8.5522*8.5524*8.5531*8.5516
03/15/2016 22:30:00*8.5524*8.5548*8.5548*8.5524
03/15/2016 22:35:00*8.5548*8.5552*8.5553*8.5541
03/15/2016 22:40:00*8.5552*8.5547*8.5557*8.5543
03/15/2016 22:45:00*8.5547*8.5539*8.5547*8.5533
03/15/2016 22:50:00*8.5539*8.5536*8.5539*8.5525
03/15/2016 22:55:00*8.5536*8.5522*8.5536*8.5517
03/15/2016 23:00:00*8.5522*8.5541*8.5542*8.5522
03/15/2016 23:05:00*8.5541*8.5549*8.5549*8.5527
03/15/2016 23:10:00*8.5549*8.5564*8.5569*8.5547
03/15/2016 23:15:00*8.5564*8.558*8.55841*8.5559
03/15/2016 23:20:00*8.558*8.556*8.558*8.556
03/15/2016 23:25:00*8.556*8.5566*8.5584*8.556
03/15/2016 23:30:00*8.5566*8.5568*8.5569*8.5556
03/15/2016 23:35:00*8.5568*8.5563*8.5568*8.5557
03/15/2016 23:40:00*8.5563*8.5557*8.5563*8.5555
03/15/2016 23:45:00*8.5557*8.5553*8.5561*8.5553
03/15/2016 23:50:00*8.5553*8.5558*8.5561*8.5551
03/15/2016 23:55:00*8.5558*8.5556*8.5559*8.5553
03/16/2016 00:00:00*8.5556*8.5552*8.556*8.5548
03/16/2016 00:05:00*8.5552*8.5545*8.5552*8.5541
03/16/2016 00:10:00*8.5545*8.555*8.5552*8.5545
03/16/2016 00:15:00*8.555*8.5552*8.5556*8.5544
03/16/2016 00:20:00*8.5552*8.5552*8.5559*8.5551
03/16/2016 00:25:00*8.5552*8.5554*8.5558*8.5552
03/16/2016 00:30:00*8.5554*8.5553*8.5559*8.5549
03/16/2016 00:35:00*8.5553*8.5561*8.5564*8.5549
03/16/2016 00:40:00*8.5561*8.5557*8.5563*8.555
03/16/2016 00:45:00*8.5557*8.5562*8.5562*8.555
03/16/2016 00:50:00*8.5562*8.5569*8.5581*8.5562
03/16/2016 00:55:00*8.5569*8.5574*8.5577*8.5559
03/16/2016 01:00:00*8.5574*8.5556*8.5576*8.5554
03/16/2016 01:05:00*8.5556*8.5557*8.5561*8.5554
03/16/2016 01:10:00*8.5557*8.5556*8.5557*8.5551
03/16/2016 01:15:00*8.5556*8.5565*8.557*8.5554
03/16/2016 01:20:00*8.5565*8.55863*8.55863*8.5564
03/16/2016 01:25:00*8.55863*8.5567*8.55863*8.5562
03/16/2016 01:30:00*8.5567*8.5548*8.5576*8.5533
03/16/2016 01:35:00*8.5548*8.5545*8.5554*8.5545
03/16/2016 01:40:00*8.5545*8.5544*8.5547*8.5541
03/16/2016 01:45:00*8.5544*8.5534*8.5544*8.553
03/16/2016 01:50:00*8.5534*8.554*8.554*8.5528
03/16/2016 01:55:00*8.554*8.555*8.5551*8.5538
03/16/2016 02:00:00*8.555*8.5536*8.5553*8.5536
03/16/2016 02:05:00*8.5536*8.5521*8.55416*8.5519
03/16/2016 02:10:00*8.5521*8.5535*8.5535*8.5506
03/16/2016 02:15:00*8.5535*8.55526*8.55558*8.5517
03/16/2016 02:20:00*8.55526*8.5558*8.55702*8.5545
03/16/2016 02:25:00*8.5558*8.5544*8.55602*8.5544
03/16/2016 02:30:00*8.5544*8.5547*8.5569*8.5534
03/16/2016 02:35:00*8.5547*8.554*8.5554*8.5538
03/16/2016 02:40:00*8.554*8.5564*8.5564*8.5538
03/16/2016 02:45:00*8.5564*8.5606*8.5612*8.5557
03/16/2016 02:50:00*8.5606*8.5601*8.5606*8.5581
03/16/2016 02:55:00*8.5601*8.5596*8.5617*8.5594
03/16/2016 03:00:00*8.5596*8.5565*8.5598*8.5564
03/16/2016 03:05:00*8.5565*8.5587*8.5592*8.5534
03/16/2016 03:10:00*8.5587*8.5691*8.5743*8.5579
03/16/2016 03:15:00*8.5691*8.566*8.5705*8.5616
03/16/2016 03:20:00*8.566*8.5747*8.57675*8.566
03/16/2016 03:25:00*8.5747*8.5783*8.5804*8.5745
03/16/2016 03:30:00*8.5783*8.5774*8.5807*8.5757
03/16/2016 03:35:00*8.5774*8.5778*8.5796*8.5754
03/16/2016 03:40:00*8.5778*8.5809*8.5815*8.5777
03/16/2016 03:45:00*8.5809*8.5811*8.5827*8.5797
03/16/2016 03:50:00*8.5811*8.5821*8.5828*8.5795
03/16/2016 03:55:00*8.5821*8.5788*8.5827*8.5735
03/16/2016 04:00:00*8.5788*8.5815*8.5833*8.5775
03/16/2016 04:05:00*8.5815*8.5794*8.5828*8.5759
03/16/2016 04:10:00*8.5794*8.5821*8.588*8.5791
03/16/2016 04:15:00*8.5821*8.5767*8.5887*8.5761
03/16/2016 04:20:00*8.5767*8.5751*8.5793*8.5727
03/16/2016 04:25:00*8.5751*8.5876*8.5928*8.5749
03/16/2016 04:30:00*8.5876*8.5849*8.5896*8.5847
03/16/2016 04:35:00*8.5849*8.584*8.5873*8.58379
03/16/2016 04:40:00*8.584*8.5857*8.58595*8.5823
03/16/2016 04:45:00*8.5857*8.58603*8.58642*8.58088
03/16/2016 04:50:00*8.58603*8.5754*8.5861*8.5738
03/16/2016 04:55:00*8.5754*8.57432*8.57545*8.57321
03/16/2016 05:00:00*8.57432*8.5692*8.57538*8.56857
03/16/2016 05:05:00*8.5692*8.5692*8.57453*8.56811
03/16/2016 05:10:00*8.5692*8.56677*8.56934*8.5662
03/16/2016 05:15:00*8.56677*8.56719*8.56757*8.56422
03/16/2016 05:20:00*8.56719*8.57048*8.5712*8.5661
03/16/2016 05:25:00*8.57048*8.57223*8.574*8.56881
03/16/2016 05:30:00*8.57223*8.5746*8.57608*8.57166
03/16/2016 05:35:00*8.5746*8.5773*8.57779*8.5723
03/16/2016 05:40:00*8.5773*8.5812*8.58274*8.5757
03/16/2016 05:45:00*8.5812*8.58237*8.58296*8.5797
03/16/2016 05:50:00*8.58237*8.58353*8.58499*8.58184
03/16/2016 05:55:00*8.58353*8.57544*8.58517*8.5752
03/16/2016 06:00:00*8.57544*8.57782*8.5794*8.57544
03/16/2016 06:05:00*8.57782*8.575*8.579*8.5747
03/16/2016 06:10:00*8.575*8.5757*8.57821*8.57461
03/16/2016 06:15:00*8.5757*8.5776*8.5779*8.57525
03/16/2016 06:20:00*8.5776*8.5852*8.5865*8.5776
03/16/2016 06:25:00*8.5852*8.5807*8.5864*8.579
03/16/2016 06:30:00*8.5807*8.57994*8.5815*8.57918
03/16/2016 06:35:00*8.57994*8.58147*8.58274*8.5792
03/16/2016 06:40:00*8.58147*8.5735*8.58147*8.5724
03/16/2016 06:45:00*8.5735*8.5719*8.5747*8.56995
03/16/2016 06:50:00*8.5719*8.57696*8.57824*8.57152
03/16/2016 06:55:00*8.57696*8.58348*8.58388*8.57684
03/16/2016 07:00:00*8.58348*8.58277*8.58606*8.58192
03/16/2016 07:05:00*8.58277*8.58343*8.58578*8.5795
03/16/2016 07:10:00*8.58343*8.57768*8.5842*8.5773
03/16/2016 07:15:00*8.57768*8.58033*8.58365*8.57755
03/16/2016 07:20:00*8.58033*8.5764*8.58033*8.57615
03/16/2016 07:25:00*8.5764*8.5819*8.582*8.5764
03/16/2016 07:30:00*8.5819*8.5812*8.5872*8.57932
03/16/2016 07:35:00*8.5812*8.5811*8.5844*8.58061
03/16/2016 07:40:00*8.5811*8.5797*8.5849*8.57938
03/16/2016 07:45:00*8.5797*8.57955*8.5811*8.5786
03/16/2016 07:50:00*8.57955*8.5805*8.5811*8.5786
03/16/2016 07:55:00*8.5805*8.5811*8.5812*8.57893
03/16/2016 08:00:00*8.5811*8.58013*8.58202*8.5785
03/16/2016 08:05:00*8.58013*8.5804*8.584*8.5791
03/16/2016 08:10:00*8.5804*8.57557*8.5818*8.57243
03/16/2016 08:15:00*8.57557*8.5717*8.57667*8.5717
03/16/2016 08:20:00*8.5717*8.57371*8.5747*8.5694
03/16/2016 08:25:00*8.57371*8.5735*8.5806*8.57331
03/16/2016 08:30:00*8.5735*8.57198*8.5755*8.5653
03/16/2016 08:35:00*8.57198*8.5857*8.5928*8.57074
03/16/2016 08:40:00*8.5857*8.5857*8.586*8.57527
03/16/2016 08:45:00*8.5857*8.5868*8.596*8.58513
03/16/2016 08:50:00*8.5868*8.58579*8.5877*8.58386
03/16/2016 08:55:00*8.58579*8.58734*8.5879*8.582
03/16/2016 09:00:00*8.58734*8.5823*8.58749*8.5811
03/16/2016 09:05:00*8.5823*8.58074*8.583*8.5717
03/16/2016 09:10:00*8.58074*8.5825*8.5837*8.5793
03/16/2016 09:15:00*8.5825*8.5881*8.59362*8.58092
03/16/2016 09:20:00*8.5881*8.5877*8.5932*8.5842
03/16/2016 09:25:00*8.5877*8.5945*8.5945*8.58538
03/16/2016 09:30:00*8.5945*8.5904*8.59603*8.58405
03/16/2016 09:35:00*8.5904*8.58713*8.5904*8.58237
03/16/2016 09:40:00*8.58713*8.59367*8.59529*8.58559
03/16/2016 09:45:00*8.59367*8.59747*8.60224*8.5924
03/16/2016 09:50:00*8.59747*8.6034*8.60437*8.59464
03/16/2016 09:55:00*8.6034*8.59555*8.60388*8.5934
03/16/2016 10:00:00*8.59555*8.59656*8.5966*8.5939
03/16/2016 10:05:00*8.59656*8.5929*8.5981*8.5927
03/16/2016 10:10:00*8.5929*8.5951*8.5958*8.5893
03/16/2016 10:15:00*8.5951*8.5819*8.5951*8.58046
03/16/2016 10:20:00*8.5819*8.58582*8.5873*8.58139
03/16/2016 10:25:00*8.58582*8.5908*8.5911*8.58581
03/16/2016 10:30:00*8.5908*8.5922*8.5929*8.58867
03/16/2016 10:35:00*8.5922*8.59537*8.59932*8.5838
03/16/2016 10:40:00*8.59537*8.60002*8.60035*8.5936
03/16/2016 10:45:00*8.60002*8.59433*8.60002*8.5933
03/16/2016 10:50:00*8.59433*8.59847*8.6003*8.59433
03/16/2016 10:55:00*8.59847*8.59408*8.60106*8.5932
03/16/2016 11:00:00*8.59408*8.5929*8.5971*8.59086
03/16/2016 11:05:00*8.5929*8.5945*8.5952*8.5918
03/16/2016 11:10:00*8.5945*8.5948*8.5998*8.592
03/16/2016 11:15:00*8.5948*8.5965*8.5978*8.5936
03/16/2016 11:20:00*8.5965*8.5943*8.5986*8.59363
03/16/2016 11:25:00*8.5943*8.596*8.59952*8.593
03/16/2016 11:30:00*8.596*8.595*8.5975*8.59105
03/16/2016 11:35:00*8.595*8.58944*8.5962*8.5888
03/16/2016 11:40:00*8.58944*8.5894*8.591*8.58716
03/16/2016 11:45:00*8.5894*8.5884*8.5899*8.5845
03/16/2016 11:50:00*8.5884*8.5896*8.59114*8.5874
03/16/2016 11:55:00*8.5896*8.5883*8.5901*8.5877
03/16/2016 12:00:00*8.5883*8.5822*8.5883*8.5727
03/16/2016 12:05:00*8.5822*8.5871*8.5882*8.58044
03/16/2016 12:10:00*8.5871*8.5817*8.5871*8.5805
03/16/2016 12:15:00*8.5817*8.5809*8.5822*8.5766
03/16/2016 12:20:00*8.5809*8.5802*8.5813*8.57382
03/16/2016 12:25:00*8.5802*8.5851*8.5859*8.5792
03/16/2016 12:30:00*8.5851*8.5831*8.5854*8.5811
03/16/2016 12:35:00*8.5831*8.5898*8.5898*8.5831
03/16/2016 12:40:00*8.5898*8.58825*8.591*8.5869
03/16/2016 12:45:00*8.58825*8.594*8.6*8.5878
03/16/2016 12:50:00*8.594*8.5986*8.601*8.5939
03/16/2016 12:55:00*8.5986*8.5977*8.6003*8.5964
03/16/2016 13:00:00*8.5977*8.5819*8.5977*8.57959
03/16/2016 13:05:00*8.5819*8.5777*8.5824*8.5772
03/16/2016 13:10:00*8.5777*8.5835*8.5836*8.5772
03/16/2016 13:15:00*8.5835*8.5889*8.5904*8.5825
03/16/2016 13:20:00*8.5889*8.5899*8.5918*8.5865
03/16/2016 13:25:00*8.5899*8.5906*8.5927*8.5891
03/16/2016 13:30:00*8.5906*8.594*8.594*8.5899
03/16/2016 13:35:00*8.594*8.5904*8.594*8.5899
03/16/2016 13:40:00*8.5904*8.5926*8.5982*8.5892
03/16/2016 13:45:00*8.5926*8.587*8.5933*8.5853
03/16/2016 13:50:00*8.587*8.5842*8.5885*8.5842
03/16/2016 13:55:00*8.5842*8.5875*8.595*8.5836
03/16/2016 14:00:00*8.5875*8.56357*8.5916*8.56357
03/16/2016 14:05:00*8.56357*8.5309*8.56934*8.5105
03/16/2016 14:10:00*8.5309*8.5167*8.53334*8.4889
03/16/2016 14:15:00*8.5167*8.5169*8.5228*8.4992
03/16/2016 14:20:00*8.5169*8.5054*8.5206*8.5049
03/16/2016 14:25:00*8.5054*8.4939*8.5078*8.4922
03/16/2016 14:30:00*8.4939*8.4835*8.4987*8.48008
03/16/2016 14:35:00*8.4835*8.4939*8.495*8.4761
03/16/2016 14:40:00*8.4939*8.4687*8.4982*8.4674
03/16/2016 14:45:00*8.4687*8.4652*8.47071*8.4611
03/16/2016 14:50:00*8.4652*8.4674*8.4763*8.4558
03/16/2016 14:55:00*8.4674*8.4516*8.4674*8.4463
03/16/2016 15:00:00*8.4516*8.4702*8.4765*8.4516
03/16/2016 15:05:00*8.4702*8.4682*8.4742*8.4545
03/16/2016 15:10:00*8.4682*8.4644*8.4709*8.46104
03/16/2016 15:15:00*8.4644*8.4665*8.475*8.4642
03/16/2016 15:20:00*8.4665*8.4587*8.47009*8.4585
03/16/2016 15:25:00*8.4587*8.46829*8.4693*8.4582
03/16/2016 15:30:00*8.46829*8.4598*8.46845*8.45976
03/16/2016 15:35:00*8.4598*8.4586*8.46448*8.4566
03/16/2016 15:40:00*8.4586*8.4481*8.459*8.4477
03/16/2016 15:45:00*8.4481*8.4559*8.4585*8.4394
03/16/2016 15:50:00*8.4559*8.4573*8.4662*8.4559
03/16/2016 15:55:00*8.4573*8.457*8.4635*8.4558
03/16/2016 16:00:00*8.457*8.4478*8.4571*8.4467
03/16/2016 16:05:00*8.4478*8.44854*8.4541*8.44718
03/16/2016 16:10:00*8.44854*8.4561*8.45908*8.44749
03/16/2016 16:15:00*8.4561*8.46224*8.46415*8.4556
03/16/2016 16:20:00*8.46224*8.4549*8.46268*8.44975
03/16/2016 16:25:00*8.4549*8.4458*8.45916*8.4458
03/16/2016 16:30:00*8.4458*8.45611*8.45807*8.4458
03/16/2016 16:35:00*8.45611*8.45537*8.45905*8.454
03/16/2016 16:40:00*8.45537*8.45603*8.4563*8.4542
03/16/2016 16:45:00*8.45603*8.44635*8.45603*8.44251
03/16/2016 16:50:00*8.44635*8.444*8.44704*8.4418
03/16/2016 16:55:00*8.444*8.44549*8.44549*8.44009
03/16/2016 17:00:00*8.44549*8.43985*8.447*8.43985
