03/14/2016 17:05:00*8.4621*8.4646*8.466*8.4621
03/14/2016 17:10:00*8.4646*8.4652*8.4673*8.4633
03/14/2016 17:15:00*8.4652*8.4652*8.4656*8.4641
03/14/2016 17:20:00*8.4652*8.46773*8.4683*8.4652
03/14/2016 17:25:00*8.46773*8.46773*8.46773*8.46773
03/14/2016 17:30:00*8.46773*8.46773*8.46773*8.46773
03/14/2016 17:35:00*8.46773*8.46773*8.46773*8.46773
03/14/2016 17:40:00*8.46773*8.46825*8.46825*8.46773
03/14/2016 17:45:00*8.46825*8.46825*8.46825*8.46825
03/14/2016 17:50:00*8.46825*8.46825*8.46825*8.46825
03/14/2016 17:55:00*8.46825*8.46825*8.46825*8.46825
03/14/2016 18:00:00*8.46825*8.46825*8.46825*8.46825
03/14/2016 18:05:00*8.46825*8.46825*8.46825*8.46825
03/14/2016 18:10:00*8.46825*8.47063*8.47063*8.4682
03/14/2016 18:15:00*8.47063*8.47005*8.47064*8.46838
03/14/2016 18:20:00*8.47005*8.46778*8.47005*8.4659
03/14/2016 18:25:00*8.46778*8.46995*8.47042*8.46778
03/14/2016 18:30:00*8.46995*8.47027*8.47088*8.4695
03/14/2016 18:35:00*8.47027*8.47027*8.47027*8.47027
03/14/2016 18:40:00*8.47027*8.47009*8.47027*8.46976
03/14/2016 18:45:00*8.47009*8.46842*8.47108*8.4672
03/14/2016 18:50:00*8.46842*8.46934*8.47154*8.4684
03/14/2016 18:55:00*8.46934*8.4701*8.47062*8.46832
03/14/2016 19:00:00*8.4701*8.4707*8.4709*8.4694
03/14/2016 19:05:00*8.4707*8.46912*8.4715*8.4689
03/14/2016 19:10:00*8.46912*8.4698*8.4709*8.46909
03/14/2016 19:15:00*8.4698*8.46928*8.4712*8.4665
03/14/2016 19:20:00*8.46928*8.4695*8.4726*8.46853
03/14/2016 19:25:00*8.4695*8.4709*8.4717*8.4695
03/14/2016 19:30:00*8.4709*8.4717*8.4717*8.4709
03/14/2016 19:35:00*8.4717*8.4713*8.4717*8.4705
03/14/2016 19:40:00*8.4713*8.4719*8.4719*8.4711
03/14/2016 19:45:00*8.4719*8.4717*8.4723*8.4699
03/14/2016 19:50:00*8.4717*8.4727*8.4739*8.4704
03/14/2016 19:55:00*8.4727*8.4718*8.4735*8.4708
03/14/2016 20:00:00*8.4718*8.4731*8.4736*8.4704
03/14/2016 20:05:00*8.4731*8.4741*8.4745*8.4722
03/14/2016 20:10:00*8.4741*8.47544*8.4758*8.4741
03/14/2016 20:15:00*8.47544*8.4742*8.4755*8.4728
03/14/2016 20:20:00*8.4742*8.4742*8.47467*8.4738
03/14/2016 20:25:00*8.4742*8.4761*8.4765*8.4742
03/14/2016 20:30:00*8.4761*8.4761*8.4768*8.47494
03/14/2016 20:35:00*8.4761*8.4743*8.4761*8.47106
03/14/2016 20:40:00*8.4743*8.4746*8.4755*8.4743
03/14/2016 20:45:00*8.4746*8.4761*8.4762*8.47314
03/14/2016 20:50:00*8.4761*8.4772*8.4779*8.4761
03/14/2016 20:55:00*8.4772*8.47404*8.47802*8.47404
03/14/2016 21:00:00*8.47404*8.4753*8.4762*8.47404
03/14/2016 21:05:00*8.4753*8.4753*8.4756*8.4748
03/14/2016 21:10:00*8.4753*8.4738*8.47602*8.4737
03/14/2016 21:15:00*8.4738*8.47*8.4738*8.4695
03/14/2016 21:20:00*8.47*8.4714*8.4721*8.4698
03/14/2016 21:25:00*8.4714*8.4715*8.4715*8.4697
03/14/2016 21:30:00*8.4715*8.4728*8.4735*8.4714
03/14/2016 21:35:00*8.4728*8.4746*8.4746*8.47191
03/14/2016 21:40:00*8.4746*8.4737*8.4746*8.4729
03/14/2016 21:45:00*8.4737*8.4732*8.4746*8.47217
03/14/2016 21:50:00*8.4732*8.4747*8.4747*8.47298
03/14/2016 21:55:00*8.4747*8.4728*8.4749*8.47232
03/14/2016 22:00:00*8.4728*8.4723*8.4807*8.4719
03/14/2016 22:05:00*8.4723*8.4763*8.4764*8.471
03/14/2016 22:10:00*8.4763*8.4775*8.4775*8.4756
03/14/2016 22:15:00*8.4775*8.4781*8.4783*8.4774
03/14/2016 22:20:00*8.4781*8.477*8.48193*8.47689
03/14/2016 22:25:00*8.477*8.4776*8.4783*8.4759
03/14/2016 22:30:00*8.4776*8.4787*8.4789*8.4776
03/14/2016 22:35:00*8.4787*8.4765*8.4791*8.4761
03/14/2016 22:40:00*8.4765*8.47603*8.4772*8.47603
03/14/2016 22:45:00*8.47603*8.4774*8.4776*8.4757
03/14/2016 22:50:00*8.4774*8.478*8.4785*8.47719
03/14/2016 22:55:00*8.478*8.4783*8.4786*8.4776
03/14/2016 23:00:00*8.4783*8.4764*8.4786*8.4742
03/14/2016 23:05:00*8.4764*8.4769*8.479*8.4764
03/14/2016 23:10:00*8.4769*8.4784*8.4784*8.47648
03/14/2016 23:15:00*8.4784*8.4785*8.4811*8.4773
03/14/2016 23:20:00*8.4785*8.4769*8.4785*8.4739
03/14/2016 23:25:00*8.4769*8.4753*8.47899*8.4751
03/14/2016 23:30:00*8.4753*8.4713*8.4758*8.4713
03/14/2016 23:35:00*8.4713*8.4713*8.47376*8.4708
03/14/2016 23:40:00*8.4713*8.471*8.4716*8.4683
03/14/2016 23:45:00*8.471*8.4748*8.47501*8.46698
03/14/2016 23:50:00*8.4748*8.47463*8.4764*8.474
03/14/2016 23:55:00*8.47463*8.4737*8.4762*8.47152
03/15/2016 00:00:00*8.4737*8.473*8.4739*8.4725
03/15/2016 00:05:00*8.473*8.47487*8.47531*8.4726
03/15/2016 00:10:00*8.47487*8.4737*8.47553*8.4714
03/15/2016 00:15:00*8.4737*8.4737*8.4737*8.4728
03/15/2016 00:20:00*8.4737*8.4724*8.4746*8.4724
03/15/2016 00:25:00*8.4724*8.4724*8.4725*8.4716
03/15/2016 00:30:00*8.4724*8.4722*8.4728*8.4719
03/15/2016 00:35:00*8.4722*8.4703*8.4723*8.4697
03/15/2016 00:40:00*8.4703*8.4719*8.472*8.4703
03/15/2016 00:45:00*8.4719*8.4715*8.4721*8.4707
03/15/2016 00:50:00*8.4715*8.4755*8.4755*8.4709
03/15/2016 00:55:00*8.4755*8.4756*8.4756*8.4746
03/15/2016 01:00:00*8.4756*8.4762*8.477*8.4754
03/15/2016 01:05:00*8.4762*8.4763*8.4767*8.4758
03/15/2016 01:10:00*8.4763*8.4762*8.4768*8.476
03/15/2016 01:15:00*8.4762*8.4785*8.4795*8.4762
03/15/2016 01:20:00*8.4785*8.4787*8.4792*8.4765
03/15/2016 01:25:00*8.4787*8.48*8.4813*8.4787
03/15/2016 01:30:00*8.48*8.4795*8.48*8.4793
03/15/2016 01:35:00*8.4795*8.4814*8.4814*8.4791
03/15/2016 01:40:00*8.4814*8.4824*8.4828*8.4812
03/15/2016 01:45:00*8.4824*8.4848*8.4848*8.4814
03/15/2016 01:50:00*8.4848*8.4836*8.4863*8.4836
03/15/2016 01:55:00*8.4836*8.4835*8.4846*8.483
03/15/2016 02:00:00*8.4835*8.4801*8.4837*8.4801
03/15/2016 02:05:00*8.4801*8.4807*8.4807*8.4785
03/15/2016 02:10:00*8.4807*8.4806*8.4821*8.4805
03/15/2016 02:15:00*8.4806*8.4785*8.4814*8.4785
03/15/2016 02:20:00*8.4785*8.4798*8.4802*8.4782
03/15/2016 02:25:00*8.4798*8.4801*8.4806*8.4789
03/15/2016 02:30:00*8.4801*8.4799*8.4806*8.47989
03/15/2016 02:35:00*8.4799*8.4821*8.48248*8.4777
03/15/2016 02:40:00*8.4821*8.48211*8.48325*8.4794
03/15/2016 02:45:00*8.48211*8.4863*8.4901*8.48048
03/15/2016 02:50:00*8.4863*8.4844*8.48791*8.4844
03/15/2016 02:55:00*8.4844*8.48601*8.49066*8.48326
03/15/2016 03:00:00*8.48601*8.48514*8.48819*8.484
03/15/2016 03:05:00*8.48514*8.48737*8.4887*8.48514
03/15/2016 03:10:00*8.48737*8.4906*8.4912*8.4863
03/15/2016 03:15:00*8.4906*8.49153*8.4924*8.4893
03/15/2016 03:20:00*8.49153*8.4997*8.50163*8.4909
03/15/2016 03:25:00*8.4997*8.5066*8.5066*8.4996
03/15/2016 03:30:00*8.5066*8.5087*8.5094*8.5052
03/15/2016 03:35:00*8.5087*8.5039*8.5087*8.50334
03/15/2016 03:40:00*8.5039*8.5133*8.51845*8.5039
03/15/2016 03:45:00*8.5133*8.50719*8.5154*8.50719
03/15/2016 03:50:00*8.50719*8.50507*8.51032*8.49793
03/15/2016 03:55:00*8.50507*8.50876*8.50998*8.50329
03/15/2016 04:00:00*8.50876*8.51101*8.5141*8.50234
03/15/2016 04:05:00*8.51101*8.50723*8.5129*8.50588
03/15/2016 04:10:00*8.50723*8.5077*8.50899*8.49961
03/15/2016 04:15:00*8.5077*8.50336*8.50937*8.50274
03/15/2016 04:20:00*8.50336*8.50806*8.50826*8.50167
03/15/2016 04:25:00*8.50806*8.509*8.51122*8.50706
03/15/2016 04:30:00*8.509*8.51132*8.51478*8.50694
03/15/2016 04:35:00*8.51132*8.50434*8.51142*8.50272
03/15/2016 04:40:00*8.50434*8.49997*8.509*8.4985
03/15/2016 04:45:00*8.49997*8.50059*8.50243*8.4986
03/15/2016 04:50:00*8.50059*8.5032*8.5059*8.5001
03/15/2016 04:55:00*8.5032*8.5043*8.50724*8.5022
03/15/2016 05:00:00*8.5043*8.503*8.5063*8.5023
03/15/2016 05:05:00*8.503*8.50576*8.50752*8.50178
03/15/2016 05:10:00*8.50576*8.50523*8.50766*8.50459
03/15/2016 05:15:00*8.50523*8.50451*8.50672*8.50235
03/15/2016 05:20:00*8.50451*8.5073*8.51318*8.50415
03/15/2016 05:25:00*8.5073*8.51122*8.51199*8.5069
03/15/2016 05:30:00*8.51122*8.51493*8.51932*8.5111
03/15/2016 05:35:00*8.51493*8.51507*8.51781*8.5138
03/15/2016 05:40:00*8.51507*8.5162*8.52033*8.51304
03/15/2016 05:45:00*8.5162*8.52093*8.52623*8.51603
03/15/2016 05:50:00*8.52093*8.51337*8.52315*8.5114
03/15/2016 05:55:00*8.51337*8.52698*8.52795*8.5126
03/15/2016 06:00:00*8.52698*8.53151*8.5324*8.52452
03/15/2016 06:05:00*8.53151*8.52749*8.53151*8.52574
03/15/2016 06:10:00*8.52749*8.52337*8.53039*8.52224
03/15/2016 06:15:00*8.52337*8.522*8.52514*8.52163
03/15/2016 06:20:00*8.522*8.52312*8.52658*8.5215
03/15/2016 06:25:00*8.52312*8.52194*8.52378*8.52049
03/15/2016 06:30:00*8.52194*8.52509*8.5269*8.51906
03/15/2016 06:35:00*8.52509*8.52296*8.5287*8.51983
03/15/2016 06:40:00*8.52296*8.52781*8.52781*8.51913
03/15/2016 06:45:00*8.52781*8.53567*8.53573*8.52781
03/15/2016 06:50:00*8.53567*8.53994*8.54018*8.53375
03/15/2016 06:55:00*8.53994*8.54129*8.54129*8.53791
03/15/2016 07:00:00*8.54129*8.5481*8.5532*8.54049
03/15/2016 07:05:00*8.5481*8.5455*8.5503*8.5454
03/15/2016 07:10:00*8.5455*8.5498*8.5518*8.5454
03/15/2016 07:15:00*8.5498*8.5539*8.5551*8.5481
03/15/2016 07:20:00*8.5539*8.5581*8.5608*8.5539
03/15/2016 07:25:00*8.5581*8.5568*8.56*8.55385
03/15/2016 07:30:00*8.5568*8.5568*8.5579*8.5533
03/15/2016 07:35:00*8.5568*8.561*8.5629*8.5564
03/15/2016 07:40:00*8.561*8.5672*8.5735*8.5587
03/15/2016 07:45:00*8.5672*8.5657*8.5675*8.5618
03/15/2016 07:50:00*8.5657*8.5677*8.5752*8.5638
03/15/2016 07:55:00*8.5677*8.5603*8.569*8.5602
03/15/2016 08:00:00*8.5603*8.5592*8.5614*8.5577
03/15/2016 08:05:00*8.5592*8.55813*8.567*8.5567
03/15/2016 08:10:00*8.55813*8.5644*8.5677*8.5557
03/15/2016 08:15:00*8.5644*8.5547*8.5658*8.5547
03/15/2016 08:20:00*8.5547*8.5611*8.5611*8.551
03/15/2016 08:25:00*8.5611*8.5516*8.5631*8.5514
03/15/2016 08:30:00*8.5516*8.5455*8.5539*8.5455
03/15/2016 08:35:00*8.5455*8.5501*8.5513*8.53854
03/15/2016 08:40:00*8.5501*8.5442*8.5567*8.542
03/15/2016 08:45:00*8.5442*8.54205*8.5502*8.5383
03/15/2016 08:50:00*8.54205*8.5489*8.5494*8.5417
03/15/2016 08:55:00*8.5489*8.5449*8.5497*8.5402
03/15/2016 09:00:00*8.5449*8.54758*8.55755*8.5438
03/15/2016 09:05:00*8.54758*8.5365*8.54758*8.5326
03/15/2016 09:10:00*8.5365*8.5378*8.5418*8.5345
03/15/2016 09:15:00*8.5378*8.5333*8.5408*8.5314
03/15/2016 09:20:00*8.5333*8.53365*8.5373*8.52814
03/15/2016 09:25:00*8.53365*8.53418*8.53502*8.5313
03/15/2016 09:30:00*8.53418*8.5342*8.5363*8.5317
03/15/2016 09:35:00*8.5342*8.5354*8.5423*8.534
03/15/2016 09:40:00*8.5354*8.5487*8.5491*8.5354
03/15/2016 09:45:00*8.5487*8.5499*8.5534*8.5429
03/15/2016 09:50:00*8.5499*8.5567*8.5568*8.5493
03/15/2016 09:55:00*8.5567*8.5592*8.5662*8.5567
03/15/2016 10:00:00*8.5592*8.5624*8.5634*8.55772
03/15/2016 10:05:00*8.5624*8.5638*8.5653*8.5574
03/15/2016 10:10:00*8.5638*8.5584*8.5639*8.5478
03/15/2016 10:15:00*8.5584*8.55171*8.5627*8.5511
03/15/2016 10:20:00*8.55171*8.5563*8.558*8.5512
03/15/2016 10:25:00*8.5563*8.561*8.56362*8.5553
03/15/2016 10:30:00*8.561*8.564*8.5673*8.5609
03/15/2016 10:35:00*8.564*8.56264*8.5675*8.5584
03/15/2016 10:40:00*8.56264*8.56774*8.57185*8.561
03/15/2016 10:45:00*8.56774*8.5746*8.5753*8.5648
03/15/2016 10:50:00*8.5746*8.5755*8.5774*8.5708
03/15/2016 10:55:00*8.5755*8.5717*8.5761*8.56478
03/15/2016 11:00:00*8.5717*8.5659*8.5719*8.56204
03/15/2016 11:05:00*8.5659*8.57109*8.5776*8.5641
03/15/2016 11:10:00*8.57109*8.5641*8.5755*8.5614
03/15/2016 11:15:00*8.5641*8.564*8.5677*8.5613
03/15/2016 11:20:00*8.564*8.57004*8.57339*8.5635
03/15/2016 11:25:00*8.57004*8.56676*8.5706*8.5661
03/15/2016 11:30:00*8.56676*8.5655*8.5702*8.564
03/15/2016 11:35:00*8.5655*8.5639*8.5688*8.5638
03/15/2016 11:40:00*8.5639*8.5651*8.56744*8.5627
03/15/2016 11:45:00*8.5651*8.5656*8.56817*8.5634
03/15/2016 11:50:00*8.5656*8.5584*8.566*8.5573
03/15/2016 11:55:00*8.5584*8.56322*8.5665*8.5583
03/15/2016 12:00:00*8.56322*8.5511*8.5646*8.547
03/15/2016 12:05:00*8.5511*8.5524*8.5553*8.5479
03/15/2016 12:10:00*8.5524*8.5593*8.5616*8.5517
03/15/2016 12:15:00*8.5593*8.5588*8.56241*8.5573
03/15/2016 12:20:00*8.5588*8.5607*8.5623*8.5573
03/15/2016 12:25:00*8.5607*8.56041*8.56238*8.5565
03/15/2016 12:30:00*8.56041*8.5571*8.5641*8.5563
03/15/2016 12:35:00*8.5571*8.5625*8.5629*8.5547
03/15/2016 12:40:00*8.5625*8.5613*8.5636*8.5608
03/15/2016 12:45:00*8.5613*8.56708*8.56708*8.5607
03/15/2016 12:50:00*8.56708*8.5754*8.5757*8.56657
03/15/2016 12:55:00*8.5754*8.5746*8.5773*8.5717
03/15/2016 13:00:00*8.5746*8.5731*8.57731*8.5668
03/15/2016 13:05:00*8.5731*8.56784*8.5734*8.56668
03/15/2016 13:10:00*8.56784*8.56323*8.56784*8.5557
03/15/2016 13:15:00*8.56323*8.56426*8.56426*8.5617
03/15/2016 13:20:00*8.56426*8.5656*8.5664*8.56187
03/15/2016 13:25:00*8.5656*8.56202*8.5686*8.5581
03/15/2016 13:30:00*8.56202*8.5644*8.5656*8.5616
03/15/2016 13:35:00*8.5644*8.5637*8.5668*8.5604
03/15/2016 13:40:00*8.5637*8.5641*8.5652*8.5632
03/15/2016 13:45:00*8.5641*8.56193*8.5667*8.56193
03/15/2016 13:50:00*8.56193*8.5642*8.5668*8.5618
03/15/2016 13:55:00*8.5642*8.5651*8.5663*8.5629
03/15/2016 14:00:00*8.5651*8.5656*8.567*8.5632
03/15/2016 14:05:00*8.5656*8.5598*8.5673*8.5561
03/15/2016 14:10:00*8.5598*8.5573*8.5603*8.5562
03/15/2016 14:15:00*8.5573*8.5607*8.5615*8.5542
03/15/2016 14:20:00*8.5607*8.5613*8.5626*8.55944
03/15/2016 14:25:00*8.5613*8.5629*8.5631*8.5592
03/15/2016 14:30:00*8.5629*8.56453*8.5651*8.5615
03/15/2016 14:35:00*8.56453*8.5581*8.56453*8.5581
03/15/2016 14:40:00*8.5581*8.5599*8.5621*8.5581
03/15/2016 14:45:00*8.5599*8.56517*8.56639*8.5562
03/15/2016 14:50:00*8.56517*8.56182*8.5662*8.5578
03/15/2016 14:55:00*8.56182*8.56257*8.56479*8.5615
03/15/2016 15:00:00*8.56257*8.5592*8.56551*8.5577
03/15/2016 15:05:00*8.5592*8.5622*8.5622*8.5592
03/15/2016 15:10:00*8.5622*8.5601*8.5622*8.56
03/15/2016 15:15:00*8.5601*8.5608*8.561*8.5593
03/15/2016 15:20:00*8.5608*8.5551*8.5608*8.5546
03/15/2016 15:25:00*8.5551*8.5547*8.556*8.5536
03/15/2016 15:30:00*8.5547*8.5535*8.555*8.5501
03/15/2016 15:35:00*8.5535*8.555*8.5552*8.5529
03/15/2016 15:40:00*8.555*8.5547*8.5578*8.5537
03/15/2016 15:45:00*8.5547*8.5539*8.5549*8.5533
03/15/2016 15:50:00*8.5539*8.5545*8.555*8.5539
03/15/2016 15:55:00*8.5545*8.556*8.557*8.5545
03/15/2016 16:00:00*8.556*8.5551*8.5567*8.5539
03/15/2016 16:05:00*8.5551*8.5559*8.5559*8.5522
03/15/2016 16:10:00*8.5559*8.54757*8.5559*8.5463
03/15/2016 16:15:00*8.54757*8.54645*8.54871*8.5453
03/15/2016 16:20:00*8.54645*8.54853*8.54916*8.54548
03/15/2016 16:25:00*8.54853*8.54811*8.54961*8.5463
03/15/2016 16:30:00*8.54811*8.5438*8.54811*8.5432
03/15/2016 16:35:00*8.5438*8.54404*8.54625*8.54316
03/15/2016 16:40:00*8.54404*8.55006*8.55404*8.54333
03/15/2016 16:45:00*8.55006*8.54959*8.55061*8.54864
03/15/2016 16:50:00*8.54959*8.55273*8.5549*8.54895
03/15/2016 16:55:00*8.55273*8.54872*8.55303*8.5434
03/15/2016 17:00:00*8.54872*8.5434*8.5495*8.5391
