03/13/2016 17:05:00*8.41735*8.41673*8.41742*8.41207
03/13/2016 17:10:00*8.41673*8.41611*8.41978*8.41396
03/13/2016 17:15:00*8.41611*8.41615*8.41811*8.41611
03/13/2016 17:20:00*8.41615*8.4208*8.42725*8.41615
03/13/2016 17:25:00*8.4208*8.41613*8.4208*8.4157
03/13/2016 17:30:00*8.41613*8.41522*8.42692*8.41522
03/13/2016 17:35:00*8.41522*8.41821*8.41963*8.41407
03/13/2016 17:40:00*8.41821*8.41739*8.42068*8.41482
03/13/2016 17:45:00*8.41739*8.4138*8.41739*8.4138
03/13/2016 17:50:00*8.4138*8.41443*8.41443*8.4138
03/13/2016 17:55:00*8.41443*8.41443*8.41443*8.41443
03/13/2016 18:00:00*8.41443*8.41934*8.42321*8.41443
03/13/2016 18:05:00*8.41934*8.4178*8.42281*8.41254
03/13/2016 18:10:00*8.4178*8.4145*8.42133*8.41148
03/13/2016 18:15:00*8.4145*8.41636*8.4295*8.41094
03/13/2016 18:20:00*8.41636*8.40207*8.4212*8.3984
03/13/2016 18:25:00*8.40207*8.4031*8.4176*8.39743
03/13/2016 18:30:00*8.4031*8.40813*8.41797*8.39949
03/13/2016 18:35:00*8.40813*8.40288*8.41677*8.39844
03/13/2016 18:40:00*8.40288*8.40492*8.4159*8.39219
03/13/2016 18:45:00*8.40492*8.39902*8.41573*8.39902
03/13/2016 18:50:00*8.39902*8.40125*8.40127*8.39792
03/13/2016 18:55:00*8.40125*8.40052*8.4038*8.40052
03/13/2016 19:00:00*8.40052*8.41394*8.41394*8.40052
03/13/2016 19:05:00*8.41394*8.40702*8.41965*8.39816
03/13/2016 19:10:00*8.40702*8.41328*8.41328*8.40362
03/13/2016 19:15:00*8.41328*8.4098*8.41339*8.40353
03/13/2016 19:20:00*8.4098*8.4003*8.41133*8.4003
03/13/2016 19:25:00*8.4003*8.40823*8.40972*8.4003
03/13/2016 19:30:00*8.40823*8.4081*8.4089*8.4075
03/13/2016 19:35:00*8.4081*8.40985*8.4105*8.4081
03/13/2016 19:40:00*8.40985*8.41076*8.42014*8.3986
03/13/2016 19:45:00*8.41076*8.4136*8.4136*8.41029
03/13/2016 19:50:00*8.4136*8.4136*8.4143*8.41151
03/13/2016 19:55:00*8.4136*8.41*8.4138*8.40869
03/13/2016 20:00:00*8.41*8.41029*8.41229*8.40805
03/13/2016 20:05:00*8.41029*8.4099*8.41237*8.40784
03/13/2016 20:10:00*8.4099*8.41712*8.41817*8.40944
03/13/2016 20:15:00*8.41712*8.4137*8.41943*8.41241
03/13/2016 20:20:00*8.4137*8.41158*8.41615*8.40926
03/13/2016 20:25:00*8.41158*8.4128*8.4145*8.41086
03/13/2016 20:30:00*8.4128*8.4115*8.4128*8.4109
03/13/2016 20:35:00*8.4115*8.4129*8.4149*8.4115
03/13/2016 20:40:00*8.4129*8.4109*8.4131*8.41002
03/13/2016 20:45:00*8.4109*8.4098*8.41205*8.4094
03/13/2016 20:50:00*8.4098*8.41359*8.41387*8.4098
03/13/2016 20:55:00*8.41359*8.41034*8.41359*8.4079
03/13/2016 21:00:00*8.41034*8.4131*8.41359*8.40939
03/13/2016 21:05:00*8.4131*8.41208*8.4134*8.4107
03/13/2016 21:10:00*8.41208*8.41146*8.41264*8.41146
03/13/2016 21:15:00*8.41146*8.4102*8.4143*8.409
03/13/2016 21:20:00*8.4102*8.41135*8.4146*8.4102
03/13/2016 21:25:00*8.41135*8.41126*8.4125*8.40996
03/13/2016 21:30:00*8.41126*8.4134*8.41357*8.41048
03/13/2016 21:35:00*8.4134*8.4145*8.4155*8.4118
03/13/2016 21:40:00*8.4145*8.41184*8.4145*8.41145
03/13/2016 21:45:00*8.41184*8.41191*8.41222*8.41122
03/13/2016 21:50:00*8.41191*8.41196*8.41223*8.4096
03/13/2016 21:55:00*8.41196*8.41*8.4129*8.41
03/13/2016 22:00:00*8.41*8.4086*8.4104*8.4075
03/13/2016 22:05:00*8.4086*8.4075*8.409*8.4075
03/13/2016 22:10:00*8.4075*8.4093*8.4093*8.407
03/13/2016 22:15:00*8.4093*8.40776*8.4103*8.4065
03/13/2016 22:20:00*8.40776*8.40828*8.40842*8.40693
03/13/2016 22:25:00*8.40828*8.4073*8.4094*8.4073
03/13/2016 22:30:00*8.4073*8.4084*8.4091*8.4072
03/13/2016 22:35:00*8.4084*8.4077*8.409*8.4076
03/13/2016 22:40:00*8.4077*8.4076*8.4092*8.407
03/13/2016 22:45:00*8.4076*8.4074*8.4084*8.4067
03/13/2016 22:50:00*8.4074*8.40689*8.4076*8.4068
03/13/2016 22:55:00*8.40689*8.4065*8.40691*8.4061
03/13/2016 23:00:00*8.4065*8.4058*8.4065*8.4055
03/13/2016 23:05:00*8.4058*8.4058*8.4059*8.4052
03/13/2016 23:10:00*8.4058*8.40632*8.40632*8.4053
03/13/2016 23:15:00*8.40632*8.4072*8.4074*8.40594
03/13/2016 23:20:00*8.4072*8.4075*8.4076*8.4072
03/13/2016 23:25:00*8.4075*8.4066*8.4075*8.4066
03/13/2016 23:30:00*8.4066*8.4055*8.4069*8.4054
03/13/2016 23:35:00*8.4055*8.4055*8.4058*8.40537
03/13/2016 23:40:00*8.4055*8.4051*8.40562*8.4048
03/13/2016 23:45:00*8.4051*8.40567*8.4068*8.4051
03/13/2016 23:50:00*8.40567*8.40523*8.40567*8.40523
03/13/2016 23:55:00*8.40523*8.4036*8.40523*8.4034
03/14/2016 00:00:00*8.4036*8.4032*8.40464*8.4026
03/14/2016 00:05:00*8.4032*8.4039*8.4041*8.40296
03/14/2016 00:10:00*8.4039*8.40259*8.4043*8.40259
03/14/2016 00:15:00*8.40259*8.4049*8.40525*8.40259
03/14/2016 00:20:00*8.4049*8.4039*8.4051*8.4038
03/14/2016 00:25:00*8.4039*8.404*8.404*8.4036
03/14/2016 00:30:00*8.404*8.40322*8.404*8.40322
03/14/2016 00:35:00*8.40322*8.40313*8.40322*8.40244
03/14/2016 00:40:00*8.40313*8.40232*8.40313*8.40185
03/14/2016 00:45:00*8.40232*8.40001*8.40232*8.39983
03/14/2016 00:50:00*8.40001*8.40038*8.4009*8.3994
03/14/2016 00:55:00*8.40038*8.40055*8.4007*8.4002
03/14/2016 01:00:00*8.40055*8.40059*8.4011*8.40046
03/14/2016 01:05:00*8.40059*8.4011*8.4012*8.40035
03/14/2016 01:10:00*8.4011*8.4026*8.40284*8.4011
03/14/2016 01:15:00*8.4026*8.4017*8.4026*8.4015
03/14/2016 01:20:00*8.4017*8.40265*8.40291*8.4006
03/14/2016 01:25:00*8.40265*8.4028*8.40424*8.402
03/14/2016 01:30:00*8.4028*8.4031*8.4031*8.402
03/14/2016 01:35:00*8.4031*8.4023*8.404*8.4023
03/14/2016 01:40:00*8.4023*8.4016*8.4026*8.4008
03/14/2016 01:45:00*8.4016*8.4031*8.4031*8.401
03/14/2016 01:50:00*8.4031*8.4062*8.4064*8.4027
03/14/2016 01:55:00*8.4062*8.4051*8.4073*8.4043
03/14/2016 02:00:00*8.4051*8.405*8.4051*8.40345
03/14/2016 02:05:00*8.405*8.406*8.406*8.4016
03/14/2016 02:10:00*8.406*8.4067*8.4071*8.4045
03/14/2016 02:15:00*8.4067*8.4086*8.411*8.406
03/14/2016 02:20:00*8.4086*8.4102*8.4126*8.4067
03/14/2016 02:25:00*8.4102*8.4082*8.4118*8.4068
03/14/2016 02:30:00*8.4082*8.4098*8.4098*8.4072
03/14/2016 02:35:00*8.4098*8.4094*8.41*8.40869
03/14/2016 02:40:00*8.4094*8.4106*8.4132*8.4094
03/14/2016 02:45:00*8.4106*8.41391*8.41391*8.4101
03/14/2016 02:50:00*8.41391*8.41305*8.4152*8.41199
03/14/2016 02:55:00*8.41305*8.4245*8.42738*8.41305
03/14/2016 03:00:00*8.4245*8.42243*8.42635*8.4205
03/14/2016 03:05:00*8.42243*8.428*8.42821*8.42087
03/14/2016 03:10:00*8.428*8.426*8.42982*8.426
03/14/2016 03:15:00*8.426*8.43378*8.43415*8.4242
03/14/2016 03:20:00*8.43378*8.43162*8.43774*8.4292
03/14/2016 03:25:00*8.43162*8.4348*8.4357*8.4293
03/14/2016 03:30:00*8.4348*8.4356*8.43837*8.4345
03/14/2016 03:35:00*8.4356*8.4359*8.43722*8.42923
03/14/2016 03:40:00*8.4359*8.4368*8.43782*8.4346
03/14/2016 03:45:00*8.4368*8.4393*8.44092*8.43429
03/14/2016 03:50:00*8.4393*8.43978*8.44444*8.43793
03/14/2016 03:55:00*8.43978*8.43353*8.44139*8.43324
03/14/2016 04:00:00*8.43353*8.43396*8.43974*8.42967
03/14/2016 04:05:00*8.43396*8.44375*8.44375*8.43396
03/14/2016 04:10:00*8.44375*8.43991*8.44375*8.43901
03/14/2016 04:15:00*8.43991*8.44532*8.4474*8.43938
03/14/2016 04:20:00*8.44532*8.44865*8.44872*8.44153
03/14/2016 04:25:00*8.44865*8.45254*8.45254*8.4468
03/14/2016 04:30:00*8.45254*8.4529*8.45391*8.45018
03/14/2016 04:35:00*8.4529*8.4547*8.4553*8.4525
03/14/2016 04:40:00*8.4547*8.45445*8.45614*8.45416
03/14/2016 04:45:00*8.45445*8.4582*8.45912*8.45317
03/14/2016 04:50:00*8.4582*8.45341*8.4582*8.45144
03/14/2016 04:55:00*8.45341*8.4588*8.4601*8.45341
03/14/2016 05:00:00*8.4588*8.46251*8.46355*8.45561
03/14/2016 05:05:00*8.46251*8.458*8.46251*8.45727
03/14/2016 05:10:00*8.458*8.45417*8.4591*8.45369
03/14/2016 05:15:00*8.45417*8.45079*8.45482*8.4488
03/14/2016 05:20:00*8.45079*8.44718*8.4544*8.4447
03/14/2016 05:25:00*8.44718*8.45669*8.46064*8.4463
03/14/2016 05:30:00*8.45669*8.4565*8.46215*8.45448
03/14/2016 05:35:00*8.4565*8.4614*8.463*8.45442
03/14/2016 05:40:00*8.4614*8.46015*8.46179*8.45747
03/14/2016 05:45:00*8.46015*8.45619*8.46046*8.45403
03/14/2016 05:50:00*8.45619*8.46118*8.4614*8.45619
03/14/2016 05:55:00*8.46118*8.46084*8.4623*8.4571
03/14/2016 06:00:00*8.46084*8.46721*8.46932*8.45908
03/14/2016 06:05:00*8.46721*8.4667*8.47133*8.46402
03/14/2016 06:10:00*8.4667*8.46482*8.47092*8.46399
03/14/2016 06:15:00*8.46482*8.46643*8.46712*8.46086
03/14/2016 06:20:00*8.46643*8.4661*8.46763*8.46421
03/14/2016 06:25:00*8.4661*8.46855*8.47106*8.46568
03/14/2016 06:30:00*8.46855*8.46738*8.469*8.46275
03/14/2016 06:35:00*8.46738*8.47398*8.47487*8.46586
03/14/2016 06:40:00*8.47398*8.47696*8.47718*8.47135
03/14/2016 06:45:00*8.47696*8.47405*8.47957*8.47405
03/14/2016 06:50:00*8.47405*8.4629*8.4764*8.46244
03/14/2016 06:55:00*8.4629*8.4611*8.466*8.4605
03/14/2016 07:00:00*8.4611*8.4567*8.46349*8.4564
03/14/2016 07:05:00*8.4567*8.45937*8.4609*8.45551
03/14/2016 07:10:00*8.45937*8.4605*8.4616*8.45695
03/14/2016 07:15:00*8.4605*8.45933*8.4642*8.45933
03/14/2016 07:20:00*8.45933*8.45677*8.45933*8.4567
03/14/2016 07:25:00*8.45677*8.44774*8.45755*8.44689
03/14/2016 07:30:00*8.44774*8.45036*8.452*8.44774
03/14/2016 07:35:00*8.45036*8.45*8.4512*8.44983
03/14/2016 07:40:00*8.45*8.45407*8.4543*8.44979
03/14/2016 07:45:00*8.45407*8.4697*8.4697*8.45407
03/14/2016 07:50:00*8.4697*8.4755*8.4757*8.4638
03/14/2016 07:55:00*8.4755*8.4718*8.4778*8.47119
03/14/2016 08:00:00*8.4718*8.4704*8.4759*8.47015
03/14/2016 08:05:00*8.4704*8.4733*8.4748*8.46796
03/14/2016 08:10:00*8.4733*8.4722*8.4784*8.47213
03/14/2016 08:15:00*8.4722*8.4705*8.4729*8.46728
03/14/2016 08:20:00*8.4705*8.47163*8.4721*8.4689
03/14/2016 08:25:00*8.47163*8.46389*8.4718*8.46171
03/14/2016 08:30:00*8.46389*8.4602*8.4647*8.459
03/14/2016 08:35:00*8.4602*8.46287*8.46489*8.459
03/14/2016 08:40:00*8.46287*8.46781*8.4689*8.46153
03/14/2016 08:45:00*8.46781*8.4711*8.4725*8.46781
03/14/2016 08:50:00*8.4711*8.4654*8.4722*8.4613
03/14/2016 08:55:00*8.4654*8.4596*8.4665*8.4584
03/14/2016 09:00:00*8.4596*8.4658*8.468*8.4575
03/14/2016 09:05:00*8.4658*8.4658*8.4694*8.4604
03/14/2016 09:10:00*8.4658*8.467*8.4698*8.4646
03/14/2016 09:15:00*8.467*8.4657*8.4673*8.46268
03/14/2016 09:20:00*8.4657*8.4696*8.47068*8.4645
03/14/2016 09:25:00*8.4696*8.4685*8.4703*8.4675
03/14/2016 09:30:00*8.4685*8.4708*8.4711*8.4681
03/14/2016 09:35:00*8.4708*8.47053*8.4728*8.46821
03/14/2016 09:40:00*8.47053*8.473*8.4736*8.46902
03/14/2016 09:45:00*8.473*8.48113*8.48255*8.4718
03/14/2016 09:50:00*8.48113*8.4815*8.48368*8.47764
03/14/2016 09:55:00*8.4815*8.48349*8.48556*8.47985
03/14/2016 10:00:00*8.48349*8.4851*8.4905*8.48226
03/14/2016 10:05:00*8.4851*8.4882*8.49002*8.48378
03/14/2016 10:10:00*8.4882*8.4854*8.4911*8.4837
03/14/2016 10:15:00*8.4854*8.4801*8.4854*8.47665
03/14/2016 10:20:00*8.4801*8.4797*8.48292*8.47785
03/14/2016 10:25:00*8.4797*8.478*8.4832*8.47787
03/14/2016 10:30:00*8.478*8.473*8.4789*8.47141
03/14/2016 10:35:00*8.473*8.47241*8.477*8.4712
03/14/2016 10:40:00*8.47241*8.46988*8.4741*8.46947
03/14/2016 10:45:00*8.46988*8.46561*8.47169*8.4653
03/14/2016 10:50:00*8.46561*8.4643*8.4676*8.4624
03/14/2016 10:55:00*8.4643*8.48122*8.48362*8.4643
03/14/2016 11:00:00*8.48122*8.4824*8.4834*8.4795
03/14/2016 11:05:00*8.4824*8.48537*8.48678*8.47874
03/14/2016 11:10:00*8.48537*8.48264*8.4854*8.4798
03/14/2016 11:15:00*8.48264*8.48261*8.48549*8.48105
03/14/2016 11:20:00*8.48261*8.47958*8.48291*8.4778
03/14/2016 11:25:00*8.47958*8.47928*8.4805*8.4767
03/14/2016 11:30:00*8.47928*8.48382*8.48382*8.47647
03/14/2016 11:35:00*8.48382*8.4854*8.48861*8.4829
03/14/2016 11:40:00*8.4854*8.48377*8.48876*8.4831
03/14/2016 11:45:00*8.48377*8.4834*8.4854*8.4797
03/14/2016 11:50:00*8.4834*8.4864*8.4878*8.4825
03/14/2016 11:55:00*8.4864*8.4818*8.4865*8.4818
03/14/2016 12:00:00*8.4818*8.4731*8.4821*8.46811
03/14/2016 12:05:00*8.4731*8.4738*8.4754*8.4699
03/14/2016 12:10:00*8.4738*8.4705*8.4778*8.4677
03/14/2016 12:15:00*8.4705*8.472*8.4732*8.4695
03/14/2016 12:20:00*8.472*8.4782*8.4821*8.47046
03/14/2016 12:25:00*8.4782*8.4804*8.4823*8.47581
03/14/2016 12:30:00*8.4804*8.4875*8.4876*8.47973
03/14/2016 12:35:00*8.4875*8.48323*8.4876*8.48184
03/14/2016 12:40:00*8.48323*8.4896*8.4911*8.48313
03/14/2016 12:45:00*8.4896*8.4897*8.4921*8.48852
03/14/2016 12:50:00*8.4897*8.4892*8.49146*8.4889
03/14/2016 12:55:00*8.4892*8.4848*8.4892*8.4806
03/14/2016 13:00:00*8.4848*8.48501*8.4875*8.4843
03/14/2016 13:05:00*8.48501*8.48215*8.4865*8.47999
03/14/2016 13:10:00*8.48215*8.4755*8.4835*8.4755
03/14/2016 13:15:00*8.4755*8.4808*8.481*8.4715
03/14/2016 13:20:00*8.4808*8.48535*8.4857*8.4808
03/14/2016 13:25:00*8.48535*8.4853*8.4878*8.4849
03/14/2016 13:30:00*8.4853*8.4837*8.4869*8.4834
03/14/2016 13:35:00*8.4837*8.4855*8.48798*8.4827
03/14/2016 13:40:00*8.4855*8.4828*8.4881*8.48244
03/14/2016 13:45:00*8.4828*8.4775*8.4829*8.4773
03/14/2016 13:50:00*8.4775*8.4852*8.4855*8.4775
03/14/2016 13:55:00*8.4852*8.4913*8.4918*8.4848
03/14/2016 14:00:00*8.4913*8.4912*8.4913*8.4863
03/14/2016 14:05:00*8.4912*8.4904*8.4922*8.4893
03/14/2016 14:10:00*8.4904*8.4908*8.4925*8.4892
03/14/2016 14:15:00*8.4908*8.4908*8.4917*8.489
03/14/2016 14:20:00*8.4908*8.4901*8.4924*8.4889
03/14/2016 14:25:00*8.4901*8.4909*8.4917*8.4895
03/14/2016 14:30:00*8.4909*8.4922*8.4929*8.4909
03/14/2016 14:35:00*8.4922*8.4933*8.4933*8.4915
03/14/2016 14:40:00*8.4933*8.493*8.4945*8.48785
03/14/2016 14:45:00*8.493*8.4924*8.4934*8.491
03/14/2016 14:50:00*8.4924*8.4909*8.4927*8.4899
03/14/2016 14:55:00*8.4909*8.4886*8.4914*8.4883
03/14/2016 15:00:00*8.4886*8.4841*8.4893*8.4832
03/14/2016 15:05:00*8.4841*8.4808*8.4841*8.4805
03/14/2016 15:10:00*8.4808*8.4807*8.4811*8.4799
03/14/2016 15:15:00*8.4807*8.47862*8.482*8.4785
03/14/2016 15:20:00*8.47862*8.4801*8.4801*8.477
03/14/2016 15:25:00*8.4801*8.4772*8.4801*8.474
03/14/2016 15:30:00*8.4772*8.4761*8.4781*8.4749
03/14/2016 15:35:00*8.4761*8.47596*8.4761*8.47404
03/14/2016 15:40:00*8.47596*8.47637*8.4765*8.47596
03/14/2016 15:45:00*8.47637*8.47585*8.4768*8.4751
03/14/2016 15:50:00*8.47585*8.47642*8.4768*8.47585
03/14/2016 15:55:00*8.47642*8.4782*8.479*8.47642
03/14/2016 16:00:00*8.4782*8.4775*8.4787*8.4761
03/14/2016 16:05:00*8.4775*8.4766*8.4775*8.4759
03/14/2016 16:10:00*8.4766*8.4768*8.478*8.476
03/14/2016 16:15:00*8.4768*8.4761*8.47729*8.47602
03/14/2016 16:20:00*8.4761*8.4742*8.47627*8.4742
03/14/2016 16:25:00*8.4742*8.4715*8.47474*8.47098
03/14/2016 16:30:00*8.4715*8.473*8.473*8.4715
03/14/2016 16:35:00*8.473*8.47106*8.473*8.47106
03/14/2016 16:40:00*8.47106*8.47143*8.47201*8.4646
03/14/2016 16:45:00*8.47143*8.47111*8.47189*8.46697
03/14/2016 16:50:00*8.47111*8.46815*8.47111*8.4631
03/14/2016 16:55:00*8.46815*8.46589*8.46994*8.4617
03/14/2016 17:00:00*8.46589*8.4621*8.46632*8.4616
