03/10/2016 17:05:00*8.49427*8.5107*8.5109*8.49427
03/10/2016 17:10:00*8.5107*8.5005*8.52698*8.5005
03/10/2016 17:15:00*8.5005*8.4988*8.5005*8.4958
03/10/2016 17:20:00*8.4988*8.4988*8.5001*8.4984
03/10/2016 17:25:00*8.4988*8.5008*8.5008*8.4988
03/10/2016 17:30:00*8.5008*8.5014*8.5014*8.5
03/10/2016 17:35:00*8.5014*8.5031*8.50679*8.4994
03/10/2016 17:40:00*8.5031*8.49957*8.5056*8.49805
03/10/2016 17:45:00*8.49957*8.5032*8.504*8.49935
03/10/2016 17:50:00*8.5032*8.5036*8.504*8.5032
03/10/2016 17:55:00*8.5036*8.5024*8.5036*8.5015
03/10/2016 18:00:00*8.5024*8.5016*8.5028*8.5016
03/10/2016 18:05:00*8.5016*8.4996*8.5016*8.4962
03/10/2016 18:10:00*8.4996*8.50472*8.50472*8.4993
03/10/2016 18:15:00*8.50472*8.5101*8.5121*8.50472
03/10/2016 18:20:00*8.5101*8.5147*8.5147*8.5101
03/10/2016 18:25:00*8.5147*8.5147*8.5154*8.5132
03/10/2016 18:30:00*8.5147*8.5158*8.5171*8.5139
03/10/2016 18:35:00*8.5158*8.5084*8.5159*8.5084
03/10/2016 18:40:00*8.5084*8.5065*8.5084*8.5058
03/10/2016 18:45:00*8.5065*8.5024*8.5065*8.4994
03/10/2016 18:50:00*8.5024*8.50501*8.50622*8.502
03/10/2016 18:55:00*8.50501*8.51112*8.51348*8.50435
03/10/2016 19:00:00*8.51112*8.51043*8.5136*8.50999
03/10/2016 19:05:00*8.51043*8.50849*8.51507*8.50791
03/10/2016 19:10:00*8.50849*8.50688*8.51029*8.50615
03/10/2016 19:15:00*8.50688*8.50907*8.51108*8.50583
03/10/2016 19:20:00*8.50907*8.50654*8.50946*8.50599
03/10/2016 19:25:00*8.50654*8.50881*8.50992*8.50654
03/10/2016 19:30:00*8.50881*8.51176*8.51297*8.50842
03/10/2016 19:35:00*8.51176*8.5079*8.51204*8.5069
03/10/2016 19:40:00*8.5079*8.507*8.50889*8.50624
03/10/2016 19:45:00*8.507*8.5078*8.5082*8.5057
03/10/2016 19:50:00*8.5078*8.50802*8.50907*8.5065
03/10/2016 19:55:00*8.50802*8.50529*8.51112*8.5045
03/10/2016 20:00:00*8.50529*8.50843*8.5101*8.50073
03/10/2016 20:05:00*8.50843*8.50425*8.5097*8.5037
03/10/2016 20:10:00*8.50425*8.49695*8.5063*8.4945
03/10/2016 20:15:00*8.49695*8.4941*8.49889*8.49262
03/10/2016 20:20:00*8.4941*8.4905*8.4946*8.4861
03/10/2016 20:25:00*8.4905*8.4964*8.4967*8.4905
03/10/2016 20:30:00*8.4964*8.4982*8.4982*8.49507
03/10/2016 20:35:00*8.4982*8.4967*8.4982*8.4959
03/10/2016 20:40:00*8.4967*8.4986*8.4989*8.4965
03/10/2016 20:45:00*8.4986*8.497*8.49951*8.4951
03/10/2016 20:50:00*8.497*8.5027*8.5041*8.49584
03/10/2016 20:55:00*8.5027*8.50225*8.5054*8.5016
03/10/2016 21:00:00*8.50225*8.5001*8.50568*8.4988
03/10/2016 21:05:00*8.5001*8.5016*8.5016*8.4992
03/10/2016 21:10:00*8.5016*8.5037*8.5041*8.5012
03/10/2016 21:15:00*8.5037*8.5015*8.5037*8.5004
03/10/2016 21:20:00*8.5015*8.5021*8.5021*8.4991
03/10/2016 21:25:00*8.5021*8.49863*8.5024*8.4975
03/10/2016 21:30:00*8.49863*8.4945*8.49941*8.4942
03/10/2016 21:35:00*8.4945*8.4951*8.4961*8.4945
03/10/2016 21:40:00*8.4951*8.49598*8.49804*8.4948
03/10/2016 21:45:00*8.49598*8.49539*8.49611*8.4944
03/10/2016 21:50:00*8.49539*8.4959*8.49615*8.4949
03/10/2016 21:55:00*8.4959*8.49968*8.49996*8.4959
03/10/2016 22:00:00*8.49968*8.5003*8.50138*8.49918
03/10/2016 22:05:00*8.5003*8.5003*8.50041*8.49763
03/10/2016 22:10:00*8.5003*8.5036*8.5036*8.5002
03/10/2016 22:15:00*8.5036*8.5021*8.5036*8.5019
03/10/2016 22:20:00*8.5021*8.49948*8.5021*8.49948
03/10/2016 22:25:00*8.49948*8.50349*8.50349*8.49849
03/10/2016 22:30:00*8.50349*8.5042*8.5051*8.50187
03/10/2016 22:35:00*8.5042*8.5026*8.5042*8.5004
03/10/2016 22:40:00*8.5026*8.4949*8.5048*8.4934
03/10/2016 22:45:00*8.4949*8.4936*8.4961*8.4929
03/10/2016 22:50:00*8.4936*8.4976*8.4976*8.4936
03/10/2016 22:55:00*8.4976*8.497*8.4976*8.4944
03/10/2016 23:00:00*8.497*8.4963*8.4977*8.4953
03/10/2016 23:05:00*8.4963*8.4933*8.4963*8.493
03/10/2016 23:10:00*8.4933*8.4938*8.4939*8.4921
03/10/2016 23:15:00*8.4938*8.4928*8.4938*8.4928
03/10/2016 23:20:00*8.4928*8.4945*8.4955*8.4916
03/10/2016 23:25:00*8.4945*8.4963*8.4963*8.49363
03/10/2016 23:30:00*8.4963*8.4979*8.498*8.4963
03/10/2016 23:35:00*8.4979*8.4974*8.498*8.4965
03/10/2016 23:40:00*8.4974*8.4965*8.4976*8.4965
03/10/2016 23:45:00*8.4965*8.4966*8.4975*8.4957
03/10/2016 23:50:00*8.4966*8.4957*8.4968*8.4953
03/10/2016 23:55:00*8.4957*8.4955*8.4961*8.4949
03/11/2016 00:00:00*8.4955*8.4964*8.50021*8.4949
03/11/2016 00:05:00*8.4964*8.4944*8.4964*8.4941
03/11/2016 00:10:00*8.4944*8.4949*8.4951*8.4938
03/11/2016 00:15:00*8.4949*8.4944*8.495*8.49427
03/11/2016 00:20:00*8.4944*8.4961*8.4961*8.49427
03/11/2016 00:25:00*8.4961*8.4958*8.4968*8.4957
03/11/2016 00:30:00*8.4958*8.4963*8.4963*8.494
03/11/2016 00:35:00*8.4963*8.4951*8.4964*8.4947
03/11/2016 00:40:00*8.4951*8.4944*8.4954*8.4941
03/11/2016 00:45:00*8.4944*8.4939*8.4945*8.49182
03/11/2016 00:50:00*8.4939*8.4933*8.4943*8.49273
03/11/2016 00:55:00*8.4933*8.4922*8.4933*8.492
03/11/2016 01:00:00*8.4922*8.4882*8.4924*8.4882
03/11/2016 01:05:00*8.4882*8.4873*8.4888*8.4854
03/11/2016 01:10:00*8.4873*8.4859*8.4907*8.4859
03/11/2016 01:15:00*8.4859*8.48803*8.48823*8.48524
03/11/2016 01:20:00*8.48803*8.48944*8.48944*8.48483
03/11/2016 01:25:00*8.48944*8.49156*8.49156*8.48872
03/11/2016 01:30:00*8.49156*8.49109*8.49168*8.48739
03/11/2016 01:35:00*8.49109*8.48634*8.49161*8.4853
03/11/2016 01:40:00*8.48634*8.48603*8.48837*8.48435
03/11/2016 01:45:00*8.48603*8.4902*8.49192*8.48603
03/11/2016 01:50:00*8.4902*8.49124*8.4917*8.4902
03/11/2016 01:55:00*8.49124*8.49487*8.49514*8.49039
03/11/2016 02:00:00*8.49487*8.50387*8.50532*8.49353
03/11/2016 02:05:00*8.50387*8.49*8.50387*8.487
03/11/2016 02:10:00*8.49*8.4916*8.4955*8.4899
03/11/2016 02:15:00*8.4916*8.4995*8.50036*8.49
03/11/2016 02:20:00*8.4995*8.4998*8.5069*8.4969
03/11/2016 02:25:00*8.4998*8.4943*8.5006*8.4931
03/11/2016 02:30:00*8.4943*8.493*8.4995*8.4913
03/11/2016 02:35:00*8.493*8.48883*8.49504*8.48366
03/11/2016 02:40:00*8.48883*8.48975*8.49808*8.48855
03/11/2016 02:45:00*8.48975*8.5026*8.506*8.48947
03/11/2016 02:50:00*8.5026*8.49508*8.50498*8.49222
03/11/2016 02:55:00*8.49508*8.48784*8.49713*8.484
03/11/2016 03:00:00*8.48784*8.4931*8.495*8.4867
03/11/2016 03:05:00*8.4931*8.4994*8.5024*8.48694
03/11/2016 03:10:00*8.4994*8.49948*8.50419*8.4968
03/11/2016 03:15:00*8.49948*8.50003*8.50158*8.4964
03/11/2016 03:20:00*8.50003*8.5026*8.5053*8.4994
03/11/2016 03:25:00*8.5026*8.50299*8.50419*8.497
03/11/2016 03:30:00*8.50299*8.5089*8.51233*8.5026
03/11/2016 03:35:00*8.5089*8.50888*8.512*8.5062
03/11/2016 03:40:00*8.50888*8.5048*8.51059*8.50379
03/11/2016 03:45:00*8.5048*8.51282*8.51334*8.5044
03/11/2016 03:50:00*8.51282*8.51815*8.52035*8.51282
03/11/2016 03:55:00*8.51815*8.51885*8.52275*8.5143
03/11/2016 04:00:00*8.51885*8.52335*8.52518*8.5145
03/11/2016 04:05:00*8.52335*8.5157*8.52587*8.51528
03/11/2016 04:10:00*8.5157*8.51333*8.5175*8.51278
03/11/2016 04:15:00*8.51333*8.51935*8.52231*8.51236
03/11/2016 04:20:00*8.51935*8.51795*8.52029*8.5098
03/11/2016 04:25:00*8.51795*8.51595*8.51816*8.5081
03/11/2016 04:30:00*8.51595*8.51561*8.51819*8.5124
03/11/2016 04:35:00*8.51561*8.51714*8.51772*8.5119
03/11/2016 04:40:00*8.51714*8.52689*8.52873*8.51667
03/11/2016 04:45:00*8.52689*8.51968*8.52836*8.51871
03/11/2016 04:50:00*8.51968*8.52256*8.52808*8.51586
03/11/2016 04:55:00*8.52256*8.51774*8.52661*8.51642
03/11/2016 05:00:00*8.51774*8.51855*8.51901*8.5123
03/11/2016 05:05:00*8.51855*8.5208*8.5213*8.51764
03/11/2016 05:10:00*8.5208*8.51941*8.52635*8.51622
03/11/2016 05:15:00*8.51941*8.51897*8.522*8.51693
03/11/2016 05:20:00*8.51897*8.51994*8.52158*8.51735
03/11/2016 05:25:00*8.51994*8.5264*8.5271*8.5181
03/11/2016 05:30:00*8.5264*8.52577*8.5264*8.51944
03/11/2016 05:35:00*8.52577*8.52385*8.52632*8.5215
03/11/2016 05:40:00*8.52385*8.52204*8.52574*8.52193
03/11/2016 05:45:00*8.52204*8.5241*8.5277*8.52171
03/11/2016 05:50:00*8.5241*8.52372*8.52485*8.5179
03/11/2016 05:55:00*8.52372*8.5312*8.5317*8.52364
03/11/2016 06:00:00*8.5312*8.54232*8.54492*8.5296
03/11/2016 06:05:00*8.54232*8.53446*8.54245*8.53444
03/11/2016 06:10:00*8.53446*8.5299*8.53502*8.52968
03/11/2016 06:15:00*8.5299*8.5312*8.53313*8.5295
03/11/2016 06:20:00*8.5312*8.53561*8.53561*8.52976
03/11/2016 06:25:00*8.53561*8.53037*8.53708*8.52936
03/11/2016 06:30:00*8.53037*8.5309*8.5332*8.5285
03/11/2016 06:35:00*8.5309*8.52765*8.53409*8.52713
03/11/2016 06:40:00*8.52765*8.53699*8.53875*8.5264
03/11/2016 06:45:00*8.53699*8.53915*8.53915*8.53532
03/11/2016 06:50:00*8.53915*8.53436*8.5407*8.53436
03/11/2016 06:55:00*8.53436*8.52787*8.53729*8.52787
03/11/2016 07:00:00*8.52787*8.5216*8.52787*8.5208
03/11/2016 07:05:00*8.5216*8.51551*8.5226*8.51096
03/11/2016 07:10:00*8.51551*8.51246*8.5168*8.50943
03/11/2016 07:15:00*8.51246*8.5052*8.5129*8.50511
03/11/2016 07:20:00*8.5052*8.50184*8.50668*8.50147
03/11/2016 07:25:00*8.50184*8.50659*8.50714*8.50139
03/11/2016 07:30:00*8.50659*8.50941*8.5113*8.50602
03/11/2016 07:35:00*8.50941*8.5131*8.51361*8.5067
03/11/2016 07:40:00*8.5131*8.5125*8.5162*8.51118
03/11/2016 07:45:00*8.5125*8.5132*8.5139*8.51028
03/11/2016 07:50:00*8.5132*8.5011*8.5156*8.5006
03/11/2016 07:55:00*8.5011*8.5068*8.507*8.50082
03/11/2016 08:00:00*8.5068*8.5001*8.5077*8.4997
03/11/2016 08:05:00*8.5001*8.5059*8.5082*8.49715
03/11/2016 08:10:00*8.5059*8.50495*8.5084*8.50004
03/11/2016 08:15:00*8.50495*8.50683*8.51003*8.50156
03/11/2016 08:20:00*8.50683*8.50048*8.50683*8.4982
03/11/2016 08:25:00*8.50048*8.4917*8.5008*8.4858
03/11/2016 08:30:00*8.4917*8.4926*8.49672*8.4896
03/11/2016 08:35:00*8.4926*8.4943*8.50485*8.4901
03/11/2016 08:40:00*8.4943*8.48546*8.4949*8.48
03/11/2016 08:45:00*8.48546*8.49149*8.49149*8.48404
03/11/2016 08:50:00*8.49149*8.489*8.49731*8.4838
03/11/2016 08:55:00*8.489*8.4786*8.4913*8.47853
03/11/2016 09:00:00*8.4786*8.4775*8.4828*8.4763
03/11/2016 09:05:00*8.4775*8.47488*8.48027*8.4668
03/11/2016 09:10:00*8.47488*8.47323*8.47632*8.46973
03/11/2016 09:15:00*8.47323*8.47117*8.47386*8.46446
03/11/2016 09:20:00*8.47117*8.46764*8.47542*8.46525
03/11/2016 09:25:00*8.46764*8.4646*8.46764*8.46292
03/11/2016 09:30:00*8.4646*8.4644*8.4652*8.4626
03/11/2016 09:35:00*8.4644*8.4627*8.46556*8.4616
03/11/2016 09:40:00*8.4627*8.4415*8.46328*8.4313
03/11/2016 09:45:00*8.4415*8.43451*8.44415*8.43297
03/11/2016 09:50:00*8.43451*8.4338*8.43728*8.4313
03/11/2016 09:55:00*8.4338*8.43731*8.44334*8.4332
03/11/2016 10:00:00*8.43731*8.4301*8.44445*8.42829
03/11/2016 10:05:00*8.4301*8.4197*8.4345*8.4139
03/11/2016 10:10:00*8.4197*8.4292*8.43208*8.41945
03/11/2016 10:15:00*8.4292*8.4474*8.4489*8.42772
03/11/2016 10:20:00*8.4474*8.4422*8.4486*8.437
03/11/2016 10:25:00*8.4422*8.4273*8.44437*8.4245
03/11/2016 10:30:00*8.4273*8.425*8.42836*8.42288
03/11/2016 10:35:00*8.425*8.4298*8.43*8.4202
03/11/2016 10:40:00*8.4298*8.43198*8.4338*8.4288
03/11/2016 10:45:00*8.43198*8.43493*8.4365*8.43037
03/11/2016 10:50:00*8.43493*8.4379*8.4397*8.4346
03/11/2016 10:55:00*8.4379*8.444*8.446*8.4365
03/11/2016 11:00:00*8.444*8.4251*8.444*8.4249
03/11/2016 11:05:00*8.4251*8.4273*8.4311*8.4209
03/11/2016 11:10:00*8.4273*8.4283*8.4305*8.4178
03/11/2016 11:15:00*8.4283*8.4272*8.4313*8.4232
03/11/2016 11:20:00*8.4272*8.4277*8.4317*8.4241
03/11/2016 11:25:00*8.4277*8.4261*8.4323*8.4238
03/11/2016 11:30:00*8.4261*8.4206*8.4291*8.41953
03/11/2016 11:35:00*8.4206*8.4154*8.4259*8.41091
03/11/2016 11:40:00*8.4154*8.41327*8.41627*8.41
03/11/2016 11:45:00*8.41327*8.40089*8.4143*8.40013
03/11/2016 11:50:00*8.40089*8.40317*8.40571*8.3995
03/11/2016 11:55:00*8.40317*8.39954*8.40402*8.39742
03/11/2016 12:00:00*8.39954*8.40277*8.40352*8.396
03/11/2016 12:05:00*8.40277*8.405*8.4066*8.4
03/11/2016 12:10:00*8.405*8.4055*8.4068*8.4027
03/11/2016 12:15:00*8.4055*8.4157*8.4193*8.4045
03/11/2016 12:20:00*8.4157*8.4128*8.4159*8.4127
03/11/2016 12:25:00*8.4128*8.4152*8.4154*8.4106
03/11/2016 12:30:00*8.4152*8.4119*8.4203*8.4114
03/11/2016 12:35:00*8.4119*8.4175*8.4175*8.4119
03/11/2016 12:40:00*8.4175*8.42075*8.4221*8.4175
03/11/2016 12:45:00*8.42075*8.4202*8.4225*8.4198
03/11/2016 12:50:00*8.4202*8.42947*8.4307*8.4202
03/11/2016 12:55:00*8.42947*8.4261*8.4301*8.4238
03/11/2016 13:00:00*8.4261*8.4203*8.4282*8.41915
03/11/2016 13:05:00*8.4203*8.4172*8.42506*8.4169
03/11/2016 13:10:00*8.4172*8.4178*8.41892*8.4169
03/11/2016 13:15:00*8.4178*8.4177*8.41995*8.41756
03/11/2016 13:20:00*8.4177*8.41813*8.42009*8.41756
03/11/2016 13:25:00*8.41813*8.4184*8.41879*8.4167
03/11/2016 13:30:00*8.4184*8.41732*8.41912*8.41623
03/11/2016 13:35:00*8.41732*8.4159*8.41894*8.4159
03/11/2016 13:40:00*8.4159*8.4138*8.4162*8.4138
03/11/2016 13:45:00*8.4138*8.415*8.4154*8.4125
03/11/2016 13:50:00*8.415*8.41296*8.4156*8.41296
03/11/2016 13:55:00*8.41296*8.4161*8.4181*8.41179
03/11/2016 14:00:00*8.4161*8.41248*8.4161*8.41181
03/11/2016 14:05:00*8.41248*8.41459*8.41567*8.41248
03/11/2016 14:10:00*8.41459*8.4141*8.4152*8.4125
03/11/2016 14:15:00*8.4141*8.4132*8.4143*8.4124
03/11/2016 14:20:00*8.4132*8.4077*8.4148*8.4077
03/11/2016 14:25:00*8.4077*8.4119*8.41227*8.4074
03/11/2016 14:30:00*8.4119*8.4138*8.4138*8.4113
03/11/2016 14:35:00*8.4138*8.4151*8.4156*8.4128
03/11/2016 14:40:00*8.4151*8.4135*8.4153*8.4133
03/11/2016 14:45:00*8.4135*8.4118*8.41586*8.4116
03/11/2016 14:50:00*8.4118*8.42031*8.42031*8.4113
03/11/2016 14:55:00*8.42031*8.41808*8.42032*8.41771
03/11/2016 15:00:00*8.41808*8.4186*8.42449*8.418
03/11/2016 15:05:00*8.4186*8.41563*8.4197*8.41563
03/11/2016 15:10:00*8.41563*8.41498*8.41563*8.41274
03/11/2016 15:15:00*8.41498*8.41479*8.41553*8.41429
03/11/2016 15:20:00*8.41479*8.41786*8.42244*8.41479
03/11/2016 15:25:00*8.41786*8.4156*8.4184*8.4153
03/11/2016 15:30:00*8.4156*8.4198*8.4213*8.4156
03/11/2016 15:35:00*8.4198*8.4176*8.42017*8.4174
03/11/2016 15:40:00*8.4176*8.41737*8.4177*8.4166
03/11/2016 15:45:00*8.41737*8.41705*8.41737*8.41569
03/11/2016 15:50:00*8.41705*8.41509*8.41705*8.41475
03/11/2016 15:55:00*8.41509*8.41884*8.41891*8.41509
03/11/2016 16:00:00*8.41884*8.41808*8.4195*8.41663
03/11/2016 16:05:00*8.41808*8.4169*8.42099*8.416
03/11/2016 16:10:00*8.4169*8.4163*8.41969*8.4163
03/11/2016 16:15:00*8.4163*8.41778*8.41778*8.41529
03/11/2016 16:20:00*8.41778*8.41993*8.42392*8.4148
03/11/2016 16:25:00*8.41993*8.4202*8.42149*8.4189
03/11/2016 16:30:00*8.4202*8.41483*8.4206*8.41483
03/11/2016 16:35:00*8.41483*8.4174*8.41862*8.41429
03/11/2016 16:40:00*8.4174*8.4179*8.4212*8.4173
03/11/2016 16:45:00*8.4179*8.41282*8.4185*8.4084
03/11/2016 16:50:00*8.41282*8.4101*8.41282*8.40706
03/11/2016 16:55:00*8.4101*8.4022*8.4102*8.40176
