03/09/2016 17:05:00*8.5071*8.5093*8.5098*8.5071
03/09/2016 17:10:00*8.5093*8.5115*8.5115*8.507
03/09/2016 17:15:00*8.5115*8.5109*8.5115*8.5082
03/09/2016 17:20:00*8.5109*8.5097*8.5122*8.5094
03/09/2016 17:25:00*8.5097*8.5113*8.5113*8.5078
03/09/2016 17:30:00*8.5113*8.5102*8.5119*8.5091
03/09/2016 17:35:00*8.5102*8.5109*8.5109*8.5095
03/09/2016 17:40:00*8.5109*8.5123*8.5125*8.5108
03/09/2016 17:45:00*8.5123*8.5106*8.52112*8.5105
03/09/2016 17:50:00*8.5106*8.5101*8.52192*8.5099
03/09/2016 17:55:00*8.5101*8.5179*8.5179*8.51
03/09/2016 18:00:00*8.5179*8.5185*8.519*8.5178
03/09/2016 18:05:00*8.5185*8.52369*8.52379*8.5161
03/09/2016 18:10:00*8.52369*8.5227*8.52369*8.5221
03/09/2016 18:15:00*8.5227*8.52529*8.52559*8.5226
03/09/2016 18:20:00*8.52529*8.52789*8.52809*8.52529
03/09/2016 18:25:00*8.52789*8.52977*8.52977*8.5255
03/09/2016 18:30:00*8.52977*8.53*8.53069*8.52895
03/09/2016 18:35:00*8.53*8.5302*8.5305*8.5298
03/09/2016 18:40:00*8.5302*8.53*8.5303*8.528
03/09/2016 18:45:00*8.53*8.5317*8.5317*8.5297
03/09/2016 18:50:00*8.5317*8.5314*8.5325*8.5302
03/09/2016 18:55:00*8.5314*8.5311*8.5327*8.5307
03/09/2016 19:00:00*8.5311*8.5321*8.5331*8.52776
03/09/2016 19:05:00*8.5321*8.5324*8.5326*8.5313
03/09/2016 19:10:00*8.5324*8.5314*8.5324*8.5303
03/09/2016 19:15:00*8.5314*8.5305*8.5315*8.5301
03/09/2016 19:20:00*8.5305*8.5285*8.5305*8.528
03/09/2016 19:25:00*8.5285*8.5272*8.5288*8.5241
03/09/2016 19:30:00*8.5272*8.5292*8.5292*8.5262
03/09/2016 19:35:00*8.5292*8.5298*8.5303*8.5288
03/09/2016 19:40:00*8.5298*8.5312*8.532*8.5298
03/09/2016 19:45:00*8.5312*8.5314*8.5318*8.5308
03/09/2016 19:50:00*8.5314*8.5323*8.5327*8.5312
03/09/2016 19:55:00*8.5323*8.5317*8.5328*8.5311
03/09/2016 20:00:00*8.5317*8.532*8.5329*8.5317
03/09/2016 20:05:00*8.532*8.531*8.5335*8.531
03/09/2016 20:10:00*8.531*8.5329*8.53645*8.5308
03/09/2016 20:15:00*8.5329*8.5333*8.5347*8.5325
03/09/2016 20:20:00*8.5333*8.5341*8.5355*8.5317
03/09/2016 20:25:00*8.5341*8.5336*8.53674*8.5331
03/09/2016 20:30:00*8.5336*8.5359*8.5361*8.5333
03/09/2016 20:35:00*8.5359*8.53623*8.54073*8.5348
03/09/2016 20:40:00*8.53623*8.5337*8.53874*8.533
03/09/2016 20:45:00*8.5337*8.53243*8.5349*8.53184
03/09/2016 20:50:00*8.53243*8.53533*8.53543*8.532
03/09/2016 20:55:00*8.53533*8.5337*8.53585*8.5327
03/09/2016 21:00:00*8.5337*8.5334*8.5347*8.5329
03/09/2016 21:05:00*8.5334*8.5341*8.53413*8.5324
03/09/2016 21:10:00*8.5341*8.5368*8.5379*8.53312
03/09/2016 21:15:00*8.5368*8.5368*8.53916*8.536
03/09/2016 21:20:00*8.5368*8.5346*8.5371*8.5346
03/09/2016 21:25:00*8.5346*8.53526*8.5361*8.5346
03/09/2016 21:30:00*8.53526*8.5352*8.53655*8.5335
03/09/2016 21:35:00*8.5352*8.5345*8.5354*8.5337
03/09/2016 21:40:00*8.5345*8.5363*8.5375*8.5344
03/09/2016 21:45:00*8.5363*8.5385*8.5397*8.5362
03/09/2016 21:50:00*8.5385*8.5373*8.5394*8.5371
03/09/2016 21:55:00*8.5373*8.5365*8.5374*8.5356
03/09/2016 22:00:00*8.5365*8.5369*8.5375*8.5362
03/09/2016 22:05:00*8.5369*8.5362*8.5374*8.536
03/09/2016 22:10:00*8.5362*8.5361*8.5365*8.5355
03/09/2016 22:15:00*8.5361*8.5356*8.5361*8.5349
03/09/2016 22:20:00*8.5356*8.5352*8.5361*8.5351
03/09/2016 22:25:00*8.5352*8.5357*8.5357*8.535
03/09/2016 22:30:00*8.5357*8.5353*8.5359*8.535
03/09/2016 22:35:00*8.5353*8.53844*8.53894*8.5353
03/09/2016 22:40:00*8.53844*8.5405*8.5409*8.53844
03/09/2016 22:45:00*8.5405*8.5413*8.5421*8.5402
03/09/2016 22:50:00*8.5413*8.5408*8.5417*8.539
03/09/2016 22:55:00*8.5408*8.5449*8.5452*8.5408
03/09/2016 23:00:00*8.5449*8.5449*8.5457*8.544
03/09/2016 23:05:00*8.5449*8.5436*8.5456*8.5434
03/09/2016 23:10:00*8.5436*8.544*8.5448*8.5436
03/09/2016 23:15:00*8.544*8.5435*8.5442*8.5434
03/09/2016 23:20:00*8.5435*8.5435*8.5438*8.5432
03/09/2016 23:25:00*8.5435*8.5434*8.544*8.5428
03/09/2016 23:30:00*8.5434*8.5426*8.5436*8.542
03/09/2016 23:35:00*8.5426*8.5428*8.5437*8.5426
03/09/2016 23:40:00*8.5428*8.5432*8.5433*8.5428
03/09/2016 23:45:00*8.5432*8.5419*8.5432*8.5419
03/09/2016 23:50:00*8.5419*8.5425*8.5432*8.5416
03/09/2016 23:55:00*8.5425*8.5426*8.5434*8.5424
03/10/2016 00:00:00*8.5426*8.5419*8.5432*8.5418
03/10/2016 00:05:00*8.5419*8.5421*8.5422*8.5416
03/10/2016 00:10:00*8.5421*8.5421*8.5422*8.5413
03/10/2016 00:15:00*8.5421*8.5424*8.5429*8.5416
03/10/2016 00:20:00*8.5424*8.5399*8.5424*8.5396
03/10/2016 00:25:00*8.5399*8.5397*8.5399*8.5394
03/10/2016 00:30:00*8.5397*8.5403*8.5406*8.5389
03/10/2016 00:35:00*8.5403*8.54*8.5409*8.5399
03/10/2016 00:40:00*8.54*8.5407*8.5409*8.5399
03/10/2016 00:45:00*8.5407*8.5393*8.5407*8.5382
03/10/2016 00:50:00*8.5393*8.5378*8.5393*8.5372
03/10/2016 00:55:00*8.5378*8.5382*8.5387*8.5376
03/10/2016 01:00:00*8.5382*8.5365*8.5386*8.5365
03/10/2016 01:05:00*8.5365*8.5418*8.5418*8.536
03/10/2016 01:10:00*8.5418*8.5404*8.5424*8.5404
03/10/2016 01:15:00*8.5404*8.5406*8.5426*8.5393
03/10/2016 01:20:00*8.5406*8.5397*8.541*8.5396
03/10/2016 01:25:00*8.5397*8.5375*8.54*8.5374
03/10/2016 01:30:00*8.5375*8.5364*8.5376*8.5364
03/10/2016 01:35:00*8.5364*8.5347*8.5364*8.5341
03/10/2016 01:40:00*8.5347*8.5334*8.5351*8.5334
03/10/2016 01:45:00*8.5334*8.5352*8.5354*8.5334
03/10/2016 01:50:00*8.5352*8.53816*8.53841*8.5346
03/10/2016 01:55:00*8.53816*8.5384*8.53877*8.53796
03/10/2016 02:00:00*8.5384*8.54203*8.54234*8.53735
03/10/2016 02:05:00*8.54203*8.5436*8.54556*8.5415
03/10/2016 02:10:00*8.5436*8.5455*8.5465*8.5433
03/10/2016 02:15:00*8.5455*8.5475*8.5477*8.5451
03/10/2016 02:20:00*8.5475*8.55*8.5525*8.5471
03/10/2016 02:25:00*8.55*8.5511*8.5522*8.5497
03/10/2016 02:30:00*8.5511*8.5551*8.5565*8.5511
03/10/2016 02:35:00*8.5551*8.5541*8.5553*8.5521
03/10/2016 02:40:00*8.5541*8.55236*8.5553*8.55236
03/10/2016 02:45:00*8.55236*8.5552*8.5561*8.55198
03/10/2016 02:50:00*8.5552*8.55468*8.5567*8.5535
03/10/2016 02:55:00*8.55468*8.5518*8.55468*8.5517
03/10/2016 03:00:00*8.5518*8.55073*8.5531*8.54979
03/10/2016 03:05:00*8.55073*8.55597*8.55639*8.55073
03/10/2016 03:10:00*8.55597*8.55709*8.56088*8.55287
03/10/2016 03:15:00*8.55709*8.54718*8.55789*8.5447
03/10/2016 03:20:00*8.54718*8.54559*8.54808*8.54358
03/10/2016 03:25:00*8.54559*8.539*8.54702*8.5293
03/10/2016 03:30:00*8.539*8.5387*8.5439*8.5375
03/10/2016 03:35:00*8.5387*8.5414*8.5462*8.5385
03/10/2016 03:40:00*8.5414*8.54328*8.54372*8.5352
03/10/2016 03:45:00*8.54328*8.5434*8.5447*8.5378
03/10/2016 03:50:00*8.5434*8.5461*8.54704*8.54309
03/10/2016 03:55:00*8.5461*8.5391*8.54656*8.5391
03/10/2016 04:00:00*8.5391*8.5341*8.54202*8.5321
03/10/2016 04:05:00*8.5341*8.52631*8.5341*8.50694
03/10/2016 04:10:00*8.52631*8.52352*8.52765*8.5215
03/10/2016 04:15:00*8.52352*8.5154*8.5251*8.5137
03/10/2016 04:20:00*8.5154*8.52005*8.52556*8.5152
03/10/2016 04:25:00*8.52005*8.5156*8.52091*8.5154
03/10/2016 04:30:00*8.5156*8.526*8.52709*8.5143
03/10/2016 04:35:00*8.526*8.524*8.52737*8.5233
03/10/2016 04:40:00*8.524*8.5282*8.5308*8.5201
03/10/2016 04:45:00*8.5282*8.53058*8.53058*8.52422
03/10/2016 04:50:00*8.53058*8.53457*8.53663*8.53016
03/10/2016 04:55:00*8.53457*8.5265*8.53588*8.5265
03/10/2016 05:00:00*8.5265*8.52215*8.52761*8.52045
03/10/2016 05:05:00*8.52215*8.52173*8.52556*8.52162
03/10/2016 05:10:00*8.52173*8.52341*8.52707*8.52135
03/10/2016 05:15:00*8.52341*8.51836*8.52377*8.51836
03/10/2016 05:20:00*8.51836*8.51778*8.52021*8.51777
03/10/2016 05:25:00*8.51778*8.52097*8.52212*8.517
03/10/2016 05:30:00*8.52097*8.52121*8.52293*8.51882
03/10/2016 05:35:00*8.52121*8.5161*8.52133*8.5161
03/10/2016 05:40:00*8.5161*8.5118*8.5179*8.51
03/10/2016 05:45:00*8.5118*8.50923*8.51475*8.50883
03/10/2016 05:50:00*8.50923*8.5052*8.50996*8.5052
03/10/2016 05:55:00*8.5052*8.50587*8.50926*8.5051
03/10/2016 06:00:00*8.50587*8.51221*8.51511*8.5048
03/10/2016 06:05:00*8.51221*8.5154*8.5154*8.51209
03/10/2016 06:10:00*8.5154*8.51455*8.5171*8.5142
03/10/2016 06:15:00*8.51455*8.51172*8.51467*8.5095
03/10/2016 06:20:00*8.51172*8.5131*8.51701*8.51103
03/10/2016 06:25:00*8.5131*8.51525*8.51967*8.51264
03/10/2016 06:30:00*8.51525*8.5106*8.51687*8.5105
03/10/2016 06:35:00*8.5106*8.50835*8.51152*8.50804
03/10/2016 06:40:00*8.50835*8.5103*8.51158*8.50826
03/10/2016 06:45:00*8.5103*8.5137*8.51649*8.50665
03/10/2016 06:50:00*8.5137*8.5156*8.51803*8.51296
03/10/2016 06:55:00*8.5156*8.5135*8.516*8.5104
03/10/2016 07:00:00*8.5135*8.5143*8.51588*8.51295
03/10/2016 07:05:00*8.5143*8.51227*8.5169*8.51054
03/10/2016 07:10:00*8.51227*8.5196*8.5198*8.5109
03/10/2016 07:15:00*8.5196*8.51948*8.52127*8.518
03/10/2016 07:20:00*8.51948*8.51696*8.52444*8.51477
03/10/2016 07:25:00*8.51696*8.51822*8.5192*8.516
03/10/2016 07:30:00*8.51822*8.51765*8.51967*8.5151
03/10/2016 07:35:00*8.51765*8.5258*8.53035*8.51611
03/10/2016 07:40:00*8.5258*8.5273*8.5356*8.5258
03/10/2016 07:45:00*8.5273*8.50085*8.53107*8.50085
03/10/2016 07:50:00*8.50085*8.5741*8.58118*8.50085
03/10/2016 07:55:00*8.5741*8.56663*8.5759*8.5566
03/10/2016 08:00:00*8.56663*8.5608*8.57259*8.5597
03/10/2016 08:05:00*8.5608*8.56288*8.5673*8.55666
03/10/2016 08:10:00*8.56288*8.5562*8.5639*8.5477
03/10/2016 08:15:00*8.5562*8.5591*8.56114*8.5527
03/10/2016 08:20:00*8.5591*8.56187*8.56491*8.55218
03/10/2016 08:25:00*8.56187*8.5727*8.5732*8.5581
03/10/2016 08:30:00*8.5727*8.57677*8.5831*8.5689
03/10/2016 08:35:00*8.57677*8.5843*8.5887*8.5754
03/10/2016 08:40:00*8.5843*8.60062*8.60838*8.58
03/10/2016 08:45:00*8.60062*8.58105*8.60155*8.57976
03/10/2016 08:50:00*8.58105*8.5819*8.58431*8.56858
03/10/2016 08:55:00*8.5819*8.57019*8.58867*8.5644
03/10/2016 09:00:00*8.57019*8.5644*8.5826*8.52953
03/10/2016 09:05:00*8.5644*8.5581*8.57377*8.53336
03/10/2016 09:10:00*8.5581*8.54622*8.55826*8.5422
03/10/2016 09:15:00*8.54622*8.487*8.54685*8.4546
03/10/2016 09:20:00*8.487*8.50662*8.51676*8.4868
03/10/2016 09:25:00*8.50662*8.5166*8.5257*8.50039
03/10/2016 09:30:00*8.5166*8.5227*8.5249*8.5005
03/10/2016 09:35:00*8.5227*8.5147*8.5263*8.5053
03/10/2016 09:40:00*8.5147*8.5342*8.5368*8.50542
03/10/2016 09:45:00*8.5342*8.51976*8.5366*8.51976
03/10/2016 09:50:00*8.51976*8.5482*8.5508*8.5164
03/10/2016 09:55:00*8.5482*8.5373*8.5482*8.5285
03/10/2016 10:00:00*8.5373*8.5331*8.5446*8.5317
03/10/2016 10:05:00*8.5331*8.51356*8.5341*8.51356
03/10/2016 10:10:00*8.51356*8.48113*8.51356*8.47831
03/10/2016 10:15:00*8.48113*8.50153*8.50207*8.47594
03/10/2016 10:20:00*8.50153*8.48701*8.50802*8.4819
03/10/2016 10:25:00*8.48701*8.5009*8.50253*8.4852
03/10/2016 10:30:00*8.5009*8.50046*8.50285*8.492
03/10/2016 10:35:00*8.50046*8.51189*8.51792*8.48721
03/10/2016 10:40:00*8.51189*8.4926*8.5119*8.4916
03/10/2016 10:45:00*8.4926*8.49941*8.50329*8.4887
03/10/2016 10:50:00*8.49941*8.5038*8.51304*8.49843
03/10/2016 10:55:00*8.5038*8.53064*8.53064*8.5038
03/10/2016 11:00:00*8.53064*8.53366*8.54224*8.52583
03/10/2016 11:05:00*8.53366*8.5208*8.53466*8.51911
03/10/2016 11:10:00*8.5208*8.52071*8.5321*8.5054
03/10/2016 11:15:00*8.52071*8.52314*8.5388*8.51805
03/10/2016 11:20:00*8.52314*8.5276*8.5305*8.5226
03/10/2016 11:25:00*8.5276*8.5241*8.54027*8.51317
03/10/2016 11:30:00*8.5241*8.5349*8.5424*8.5161
03/10/2016 11:35:00*8.5349*8.5468*8.5582*8.533
03/10/2016 11:40:00*8.5468*8.55206*8.5528*8.538
03/10/2016 11:45:00*8.55206*8.5475*8.5557*8.54632
03/10/2016 11:50:00*8.5475*8.5502*8.55501*8.5369
03/10/2016 11:55:00*8.5502*8.5464*8.5517*8.5417
03/10/2016 12:00:00*8.5464*8.5373*8.5467*8.5334
03/10/2016 12:05:00*8.5373*8.537*8.538*8.5261
03/10/2016 12:10:00*8.537*8.52656*8.5373*8.5247
03/10/2016 12:15:00*8.52656*8.5167*8.5308*8.5147
03/10/2016 12:20:00*8.5167*8.5143*8.5201*8.51176
03/10/2016 12:25:00*8.5143*8.5121*8.5154*8.50279
03/10/2016 12:30:00*8.5121*8.5175*8.5192*8.5121
03/10/2016 12:35:00*8.5175*8.5149*8.5184*8.50483
03/10/2016 12:40:00*8.5149*8.5137*8.5191*8.5004
03/10/2016 12:45:00*8.5137*8.512*8.5151*8.504
03/10/2016 12:50:00*8.512*8.5095*8.51681*8.5047
03/10/2016 12:55:00*8.5095*8.5144*8.5161*8.5074
03/10/2016 13:00:00*8.5144*8.5177*8.5232*8.5133
03/10/2016 13:05:00*8.5177*8.5177*8.5224*8.5154
03/10/2016 13:10:00*8.5177*8.5164*8.52025*8.5149
03/10/2016 13:15:00*8.5164*8.5218*8.52614*8.5153
03/10/2016 13:20:00*8.5218*8.5238*8.5256*8.5186
03/10/2016 13:25:00*8.5238*8.5138*8.5254*8.5106
03/10/2016 13:30:00*8.5138*8.50166*8.5138*8.5012
03/10/2016 13:35:00*8.50166*8.5006*8.5033*8.49804
03/10/2016 13:40:00*8.5006*8.5011*8.5062*8.5003
03/10/2016 13:45:00*8.5011*8.5012*8.5125*8.4994
03/10/2016 13:50:00*8.5012*8.5026*8.5055*8.4968
03/10/2016 13:55:00*8.5026*8.5031*8.50802*8.5008
03/10/2016 14:00:00*8.5031*8.4911*8.5034*8.4869
03/10/2016 14:05:00*8.4911*8.48613*8.51241*8.4851
03/10/2016 14:10:00*8.48613*8.49869*8.50464*8.4847
03/10/2016 14:15:00*8.49869*8.4985*8.5041*8.4971
03/10/2016 14:20:00*8.4985*8.4981*8.50123*8.498
03/10/2016 14:25:00*8.4981*8.5006*8.50551*8.4961
03/10/2016 14:30:00*8.5006*8.49886*8.5026*8.4968
03/10/2016 14:35:00*8.49886*8.4976*8.5007*8.4974
03/10/2016 14:40:00*8.4976*8.4948*8.4998*8.4948
03/10/2016 14:45:00*8.4948*8.4964*8.49878*8.4938
03/10/2016 14:50:00*8.4964*8.4914*8.49928*8.4914
03/10/2016 14:55:00*8.4914*8.4977*8.4981*8.4884
03/10/2016 15:00:00*8.4977*8.4966*8.5004*8.4929
03/10/2016 15:05:00*8.4966*8.4981*8.50439*8.4966
03/10/2016 15:10:00*8.4981*8.5052*8.51155*8.4977
03/10/2016 15:15:00*8.5052*8.50924*8.50973*8.50513
03/10/2016 15:20:00*8.50924*8.5097*8.51535*8.5036
03/10/2016 15:25:00*8.5097*8.5101*8.51506*8.5081
03/10/2016 15:30:00*8.5101*8.5094*8.5177*8.5082
03/10/2016 15:35:00*8.5094*8.5159*8.5159*8.5092
03/10/2016 15:40:00*8.5159*8.5208*8.52186*8.5159
03/10/2016 15:45:00*8.5208*8.5157*8.5224*8.5117
03/10/2016 15:50:00*8.5157*8.5185*8.5204*8.5157
03/10/2016 15:55:00*8.5185*8.5205*8.5212*8.5185
03/10/2016 16:00:00*8.5205*8.5202*8.5214*8.5188
03/10/2016 16:05:00*8.5202*8.51954*8.52071*8.51839
03/10/2016 16:10:00*8.51954*8.51863*8.51954*8.51848
03/10/2016 16:15:00*8.51863*8.52078*8.52195*8.5138
03/10/2016 16:20:00*8.52078*8.52037*8.52211*8.5199
03/10/2016 16:25:00*8.52037*8.52072*8.52258*8.5172
03/10/2016 16:30:00*8.52072*8.51562*8.52072*8.51562
03/10/2016 16:35:00*8.51562*8.51382*8.51562*8.51382
03/10/2016 16:40:00*8.51382*8.51382*8.5142*8.51382
03/10/2016 16:45:00*8.51382*8.51382*8.51382*8.51382
03/10/2016 16:50:00*8.51382*8.52036*8.52154*8.5103
03/10/2016 16:55:00*8.52036*8.51159*8.52146*8.4966
03/10/2016 17:00:00*8.51159*8.49427*8.51359*8.49427
