03/08/2016 17:05:00*8.5553*8.5464*8.5582*8.5464
03/08/2016 17:10:00*8.5464*8.5467*8.5467*8.5462
03/08/2016 17:15:00*8.5467*8.56161*8.56161*8.54491
03/08/2016 17:20:00*8.56161*8.55522*8.56179*8.54504
03/08/2016 17:25:00*8.55522*8.55568*8.55606*8.55481
03/08/2016 17:30:00*8.55568*8.5566*8.55743*8.555
03/08/2016 17:35:00*8.5566*8.5579*8.5586*8.5566
03/08/2016 17:40:00*8.5579*8.5578*8.5584*8.5576
03/08/2016 17:45:00*8.5578*8.5578*8.5581*8.5548
03/08/2016 17:50:00*8.5578*8.5583*8.5585*8.5575
03/08/2016 17:55:00*8.5583*8.5586*8.5593*8.5583
03/08/2016 18:00:00*8.5586*8.55934*8.55934*8.55854
03/08/2016 18:05:00*8.55934*8.5611*8.5619*8.5575
03/08/2016 18:10:00*8.5611*8.5616*8.5623*8.5596
03/08/2016 18:15:00*8.5616*8.5601*8.5617*8.55912
03/08/2016 18:20:00*8.5601*8.5606*8.5619*8.5598
03/08/2016 18:25:00*8.5606*8.5632*8.5632*8.5606
03/08/2016 18:30:00*8.5632*8.5666*8.5668*8.56139
03/08/2016 18:35:00*8.5666*8.5663*8.5668*8.5652
03/08/2016 18:40:00*8.5663*8.56695*8.5683*8.5658
03/08/2016 18:45:00*8.56695*8.5683*8.569*8.56641
03/08/2016 18:50:00*8.5683*8.57*8.5702*8.5674
03/08/2016 18:55:00*8.57*8.56694*8.5703*8.5665
03/08/2016 19:00:00*8.56694*8.567*8.56799*8.56595
03/08/2016 19:05:00*8.567*8.5657*8.5676*8.5657
03/08/2016 19:10:00*8.5657*8.5649*8.5657*8.5645
03/08/2016 19:15:00*8.5649*8.5658*8.5658*8.5644
03/08/2016 19:20:00*8.5658*8.5658*8.5659*8.565
03/08/2016 19:25:00*8.5658*8.5684*8.5684*8.5652
03/08/2016 19:30:00*8.5684*8.5679*8.569*8.5678
03/08/2016 19:35:00*8.5679*8.5685*8.5689*8.5675
03/08/2016 19:40:00*8.5685*8.5685*8.569*8.5676
03/08/2016 19:45:00*8.5685*8.5683*8.5686*8.5674
03/08/2016 19:50:00*8.5683*8.5694*8.5696*8.5683
03/08/2016 19:55:00*8.5694*8.5701*8.5703*8.5694
03/08/2016 20:00:00*8.5701*8.5707*8.5718*8.5701
03/08/2016 20:05:00*8.5707*8.5714*8.5714*8.5696
03/08/2016 20:10:00*8.5714*8.5723*8.5725*8.5709
03/08/2016 20:15:00*8.5723*8.572*8.5726*8.5716
03/08/2016 20:20:00*8.572*8.5728*8.5729*8.5717
03/08/2016 20:25:00*8.5728*8.5739*8.5739*8.5724
03/08/2016 20:30:00*8.5739*8.5777*8.5777*8.5736
03/08/2016 20:35:00*8.5777*8.5831*8.5848*8.5775
03/08/2016 20:40:00*8.5831*8.5845*8.5854*8.5825
03/08/2016 20:45:00*8.5845*8.5838*8.58712*8.5822
03/08/2016 20:50:00*8.5838*8.5811*8.5838*8.5805
03/08/2016 20:55:00*8.5811*8.5803*8.5811*8.5793
03/08/2016 21:00:00*8.5803*8.5805*8.5808*8.5793
03/08/2016 21:05:00*8.5805*8.5812*8.582*8.5799
03/08/2016 21:10:00*8.5812*8.5812*8.5818*8.5805
03/08/2016 21:15:00*8.5812*8.5832*8.5834*8.5806
03/08/2016 21:20:00*8.5832*8.5839*8.5851*8.5831
03/08/2016 21:25:00*8.5839*8.5828*8.5839*8.5828
03/08/2016 21:30:00*8.5828*8.5829*8.5835*8.5825
03/08/2016 21:35:00*8.5829*8.5846*8.5846*8.5828
03/08/2016 21:40:00*8.5846*8.585*8.5853*8.58347
03/08/2016 21:45:00*8.585*8.5851*8.5863*8.5842
03/08/2016 21:50:00*8.5851*8.5842*8.5858*8.5829
03/08/2016 21:55:00*8.5842*8.5828*8.5845*8.5825
03/08/2016 22:00:00*8.5828*8.5836*8.5838*8.5819
03/08/2016 22:05:00*8.5836*8.5835*8.5845*8.583
03/08/2016 22:10:00*8.5835*8.5842*8.5846*8.5833
03/08/2016 22:15:00*8.5842*8.5816*8.5842*8.57966
03/08/2016 22:20:00*8.5816*8.5825*8.5836*8.5811
03/08/2016 22:25:00*8.5825*8.5841*8.5841*8.5825
03/08/2016 22:30:00*8.5841*8.5843*8.5849*8.5834
03/08/2016 22:35:00*8.5843*8.5843*8.585*8.584
03/08/2016 22:40:00*8.5843*8.5851*8.5852*8.5839
03/08/2016 22:45:00*8.5851*8.5852*8.5853*8.5836
03/08/2016 22:50:00*8.5852*8.5857*8.5866*8.5849
03/08/2016 22:55:00*8.5857*8.5846*8.5866*8.5846
03/08/2016 23:00:00*8.5846*8.5856*8.5863*8.5845
03/08/2016 23:05:00*8.5856*8.5841*8.5857*8.5836
03/08/2016 23:10:00*8.5841*8.5853*8.5855*8.584
03/08/2016 23:15:00*8.5853*8.588*8.5886*8.5852
03/08/2016 23:20:00*8.588*8.5866*8.588*8.5864
03/08/2016 23:25:00*8.5866*8.5844*8.5875*8.5844
03/08/2016 23:30:00*8.5844*8.5847*8.5853*8.5838
03/08/2016 23:35:00*8.5847*8.5797*8.5848*8.5796
03/08/2016 23:40:00*8.5797*8.5786*8.5807*8.5782
03/08/2016 23:45:00*8.5786*8.578*8.5792*8.5765
03/08/2016 23:50:00*8.578*8.5771*8.5785*8.5741
03/08/2016 23:55:00*8.5771*8.58038*8.58038*8.5768
03/09/2016 00:00:00*8.58038*8.5776*8.58038*8.5768
03/09/2016 00:05:00*8.5776*8.5779*8.5785*8.5764
03/09/2016 00:10:00*8.5779*8.5799*8.5802*8.5774
03/09/2016 00:15:00*8.5799*8.5799*8.58133*8.5783
03/09/2016 00:20:00*8.5799*8.5813*8.582*8.5794
03/09/2016 00:25:00*8.5813*8.5802*8.58142*8.5802
03/09/2016 00:30:00*8.5802*8.5828*8.5829*8.5802
03/09/2016 00:35:00*8.5828*8.5821*8.5841*8.5821
03/09/2016 00:40:00*8.5821*8.57836*8.5821*8.57804
03/09/2016 00:45:00*8.57836*8.5786*8.5791*8.57779
03/09/2016 00:50:00*8.5786*8.5792*8.57983*8.5784
03/09/2016 00:55:00*8.5792*8.579*8.5794*8.5787
03/09/2016 01:00:00*8.579*8.5771*8.579*8.5763
03/09/2016 01:05:00*8.5771*8.5789*8.5795*8.577
03/09/2016 01:10:00*8.5789*8.5779*8.5799*8.5778
03/09/2016 01:15:00*8.5779*8.5764*8.5785*8.5764
03/09/2016 01:20:00*8.5764*8.576*8.5766*8.5752
03/09/2016 01:25:00*8.576*8.5749*8.5762*8.5746
03/09/2016 01:30:00*8.5749*8.5727*8.5753*8.5727
03/09/2016 01:35:00*8.5727*8.57511*8.57626*8.57192
03/09/2016 01:40:00*8.57511*8.5723*8.57546*8.57154
03/09/2016 01:45:00*8.5723*8.5739*8.574*8.5701
03/09/2016 01:50:00*8.5739*8.5735*8.5739*8.5727
03/09/2016 01:55:00*8.5735*8.572*8.5746*8.5717
03/09/2016 02:00:00*8.572*8.5703*8.5738*8.57
03/09/2016 02:05:00*8.5703*8.5757*8.5765*8.5703
03/09/2016 02:10:00*8.5757*8.5724*8.5763*8.5702
03/09/2016 02:15:00*8.5724*8.5722*8.5745*8.571
03/09/2016 02:20:00*8.5722*8.5802*8.581*8.572
03/09/2016 02:25:00*8.5802*8.5823*8.5841*8.57938
03/09/2016 02:30:00*8.5823*8.5803*8.583*8.5793
03/09/2016 02:35:00*8.5803*8.58522*8.58522*8.5764
03/09/2016 02:40:00*8.58522*8.5851*8.5866*8.582
03/09/2016 02:45:00*8.5851*8.58495*8.58811*8.5799
03/09/2016 02:50:00*8.58495*8.57938*8.58756*8.57711
03/09/2016 02:55:00*8.57938*8.5846*8.585*8.578
03/09/2016 03:00:00*8.5846*8.58*8.5846*8.575
03/09/2016 03:05:00*8.58*8.58284*8.58884*8.5797
03/09/2016 03:10:00*8.58284*8.58251*8.58695*8.5799
03/09/2016 03:15:00*8.58251*8.58272*8.5845*8.5784
03/09/2016 03:20:00*8.58272*8.57569*8.5866*8.575
03/09/2016 03:25:00*8.57569*8.5728*8.57606*8.56629
03/09/2016 03:30:00*8.5728*8.57884*8.58259*8.5722
03/09/2016 03:35:00*8.57884*8.57394*8.57903*8.57307
03/09/2016 03:40:00*8.57394*8.57572*8.57777*8.5737
03/09/2016 03:45:00*8.57572*8.57199*8.5773*8.57199
03/09/2016 03:50:00*8.57199*8.5675*8.57281*8.56673
03/09/2016 03:55:00*8.5675*8.5627*8.5689*8.5626
03/09/2016 04:00:00*8.5627*8.56359*8.56599*8.56203
03/09/2016 04:05:00*8.56359*8.55858*8.56461*8.55858
03/09/2016 04:10:00*8.55858*8.556*8.5596*8.55469
03/09/2016 04:15:00*8.556*8.55747*8.55799*8.55573
03/09/2016 04:20:00*8.55747*8.55141*8.55865*8.55056
03/09/2016 04:25:00*8.55141*8.55201*8.55351*8.5497
03/09/2016 04:30:00*8.55201*8.5508*8.55233*8.54986
03/09/2016 04:35:00*8.5508*8.55228*8.55597*8.5508
03/09/2016 04:40:00*8.55228*8.55407*8.55407*8.55033
03/09/2016 04:45:00*8.55407*8.55659*8.55736*8.552
03/09/2016 04:50:00*8.55659*8.55411*8.55659*8.5529
03/09/2016 04:55:00*8.55411*8.5554*8.5564*8.55354
03/09/2016 05:00:00*8.5554*8.55888*8.55987*8.55535
03/09/2016 05:05:00*8.55888*8.5563*8.56215*8.5542
03/09/2016 05:10:00*8.5563*8.55723*8.55806*8.55508
03/09/2016 05:15:00*8.55723*8.55744*8.56056*8.55571
03/09/2016 05:20:00*8.55744*8.55267*8.5587*8.55246
03/09/2016 05:25:00*8.55267*8.55721*8.5578*8.55236
03/09/2016 05:30:00*8.55721*8.5539*8.55721*8.55132
03/09/2016 05:35:00*8.5539*8.56197*8.56408*8.5529
03/09/2016 05:40:00*8.56197*8.56369*8.565*8.55953
03/09/2016 05:45:00*8.56369*8.56345*8.56643*8.56167
03/09/2016 05:50:00*8.56345*8.56555*8.56602*8.56039
03/09/2016 05:55:00*8.56555*8.5622*8.56602*8.5622
03/09/2016 06:00:00*8.5622*8.55897*8.5625*8.55796
03/09/2016 06:05:00*8.55897*8.55754*8.56133*8.55754
03/09/2016 06:10:00*8.55754*8.55553*8.55843*8.55553
03/09/2016 06:15:00*8.55553*8.5541*8.55764*8.55391
03/09/2016 06:20:00*8.5541*8.55593*8.55738*8.554
03/09/2016 06:25:00*8.55593*8.55656*8.5581*8.55436
03/09/2016 06:30:00*8.55656*8.56101*8.56127*8.55226
03/09/2016 06:35:00*8.56101*8.55738*8.56171*8.55489
03/09/2016 06:40:00*8.55738*8.55934*8.55982*8.557
03/09/2016 06:45:00*8.55934*8.56388*8.56388*8.55934
03/09/2016 06:50:00*8.56388*8.5608*8.56388*8.55931
03/09/2016 06:55:00*8.5608*8.56117*8.56135*8.5584
03/09/2016 07:00:00*8.56117*8.5541*8.56131*8.5538
03/09/2016 07:05:00*8.5541*8.55605*8.55813*8.5529
03/09/2016 07:10:00*8.55605*8.55675*8.55685*8.55319
03/09/2016 07:15:00*8.55675*8.55282*8.55772*8.54983
03/09/2016 07:20:00*8.55282*8.557*8.56071*8.55046
03/09/2016 07:25:00*8.557*8.5637*8.5642*8.5563
03/09/2016 07:30:00*8.5637*8.5646*8.5646*8.5624
03/09/2016 07:35:00*8.5646*8.5635*8.5671*8.5635
03/09/2016 07:40:00*8.5635*8.5625*8.5645*8.56069
03/09/2016 07:45:00*8.5625*8.563*8.5635*8.55848
03/09/2016 07:50:00*8.563*8.5654*8.5658*8.5588
03/09/2016 07:55:00*8.5654*8.5654*8.5683*8.56393
03/09/2016 08:00:00*8.5654*8.5663*8.567*8.5634
03/09/2016 08:05:00*8.5663*8.569*8.5701*8.5623
03/09/2016 08:10:00*8.569*8.5634*8.57*8.5634
03/09/2016 08:15:00*8.5634*8.56143*8.5655*8.56073
03/09/2016 08:20:00*8.56143*8.5624*8.5631*8.55584
03/09/2016 08:25:00*8.5624*8.56797*8.5684*8.5613
03/09/2016 08:30:00*8.56797*8.5673*8.5684*8.56596
03/09/2016 08:35:00*8.5673*8.56346*8.5708*8.56307
03/09/2016 08:40:00*8.56346*8.5655*8.5673*8.5618
03/09/2016 08:45:00*8.5655*8.5728*8.5738*8.564
03/09/2016 08:50:00*8.5728*8.57325*8.57622*8.5717
03/09/2016 08:55:00*8.57325*8.5731*8.5751*8.5699
03/09/2016 09:00:00*8.5731*8.5747*8.5764*8.5719
03/09/2016 09:05:00*8.5747*8.57389*8.57612*8.5726
03/09/2016 09:10:00*8.57389*8.572*8.5746*8.5688
03/09/2016 09:15:00*8.572*8.5763*8.5774*8.5705
03/09/2016 09:20:00*8.5763*8.5767*8.5776*8.5747
03/09/2016 09:25:00*8.5767*8.5768*8.5788*8.5731
03/09/2016 09:30:00*8.5768*8.5798*8.5819*8.5764
03/09/2016 09:35:00*8.5798*8.5726*8.5798*8.5719
03/09/2016 09:40:00*8.5726*8.5751*8.5786*8.5716
03/09/2016 09:45:00*8.5751*8.5769*8.5779*8.5719
03/09/2016 09:50:00*8.5769*8.5682*8.577*8.5667
03/09/2016 09:55:00*8.5682*8.5601*8.5693*8.5601
03/09/2016 10:00:00*8.5601*8.55339*8.5601*8.5523
03/09/2016 10:05:00*8.55339*8.5489*8.5565*8.54602
03/09/2016 10:10:00*8.5489*8.5537*8.55596*8.54889
03/09/2016 10:15:00*8.5537*8.54556*8.5548*8.541
03/09/2016 10:20:00*8.54556*8.5387*8.5461*8.53645
03/09/2016 10:25:00*8.5387*8.5393*8.5395*8.5335
03/09/2016 10:30:00*8.5393*8.5399*8.5449*8.53716
03/09/2016 10:35:00*8.5399*8.51813*8.54432*8.51811
03/09/2016 10:40:00*8.51813*8.51461*8.5238*8.50927
03/09/2016 10:45:00*8.51461*8.51661*8.52444*8.5125
03/09/2016 10:50:00*8.51661*8.51883*8.51988*8.51585
03/09/2016 10:55:00*8.51883*8.5321*8.5321*8.51883
03/09/2016 11:00:00*8.5321*8.51864*8.5324*8.50983
03/09/2016 11:05:00*8.51864*8.5174*8.52414*8.5111
03/09/2016 11:10:00*8.5174*8.51445*8.5179*8.5128
03/09/2016 11:15:00*8.51445*8.5126*8.52127*8.51036
03/09/2016 11:20:00*8.5126*8.50984*8.5163*8.50804
03/09/2016 11:25:00*8.50984*8.51044*8.5116*8.504
03/09/2016 11:30:00*8.51044*8.5045*8.51084*8.49973
03/09/2016 11:35:00*8.5045*8.50494*8.50608*8.5
03/09/2016 11:40:00*8.50494*8.50103*8.506*8.49846
03/09/2016 11:45:00*8.50103*8.51157*8.5132*8.499
03/09/2016 11:50:00*8.51157*8.5127*8.5135*8.51136
03/09/2016 11:55:00*8.5127*8.5068*8.513*8.5056
03/09/2016 12:00:00*8.5068*8.50784*8.50884*8.50616
03/09/2016 12:05:00*8.50784*8.5067*8.5086*8.505
03/09/2016 12:10:00*8.5067*8.5059*8.5082*8.5056
03/09/2016 12:15:00*8.5059*8.50755*8.50784*8.5037
03/09/2016 12:20:00*8.50755*8.5049*8.5079*8.5018
03/09/2016 12:25:00*8.5049*8.49869*8.505*8.4959
03/09/2016 12:30:00*8.49869*8.4997*8.5021*8.49569
03/09/2016 12:35:00*8.4997*8.5034*8.50928*8.4961
03/09/2016 12:40:00*8.5034*8.5022*8.5067*8.5005
03/09/2016 12:45:00*8.5022*8.50426*8.50652*8.5005
03/09/2016 12:50:00*8.50426*8.50593*8.5069*8.4981
03/09/2016 12:55:00*8.50593*8.50067*8.50921*8.5002
03/09/2016 13:00:00*8.50067*8.5115*8.51256*8.50067
03/09/2016 13:05:00*8.5115*8.50851*8.5124*8.50827
03/09/2016 13:10:00*8.50851*8.51107*8.5126*8.5035
03/09/2016 13:15:00*8.51107*8.50477*8.51132*8.50477
03/09/2016 13:20:00*8.50477*8.5066*8.5143*8.50406
03/09/2016 13:25:00*8.5066*8.5108*8.5126*8.5043
03/09/2016 13:30:00*8.5108*8.51332*8.5173*8.5103
03/09/2016 13:35:00*8.51332*8.51452*8.51722*8.5097
03/09/2016 13:40:00*8.51452*8.51198*8.5169*8.51176
03/09/2016 13:45:00*8.51198*8.51788*8.5183*8.509
03/09/2016 13:50:00*8.51788*8.51444*8.5216*8.51412
03/09/2016 13:55:00*8.51444*8.5148*8.5158*8.514
03/09/2016 14:00:00*8.5148*8.515*8.5161*8.5135
03/09/2016 14:05:00*8.515*8.5153*8.5161*8.51338
03/09/2016 14:10:00*8.5153*8.513*8.51719*8.51182
03/09/2016 14:15:00*8.513*8.51238*8.5151*8.50976
03/09/2016 14:20:00*8.51238*8.50806*8.51402*8.50806
03/09/2016 14:25:00*8.50806*8.5115*8.5131*8.50771
03/09/2016 14:30:00*8.5115*8.504*8.5116*8.5035
03/09/2016 14:35:00*8.504*8.5095*8.5112*8.504
03/09/2016 14:40:00*8.5095*8.5062*8.5095*8.5055
03/09/2016 14:45:00*8.5062*8.5043*8.5069*8.5031
03/09/2016 14:50:00*8.5043*8.5136*8.5136*8.5032
03/09/2016 14:55:00*8.5136*8.5156*8.5158*8.5116
03/09/2016 15:00:00*8.5156*8.5223*8.5246*8.514
03/09/2016 15:05:00*8.5223*8.5191*8.5245*8.5159
03/09/2016 15:10:00*8.5191*8.5217*8.524*8.5169
03/09/2016 15:15:00*8.5217*8.5224*8.5268*8.5217
03/09/2016 15:20:00*8.5224*8.5219*8.5244*8.5219
03/09/2016 15:25:00*8.5219*8.5252*8.5253*8.5215
03/09/2016 15:30:00*8.5252*8.5208*8.5262*8.5204
03/09/2016 15:35:00*8.5208*8.5226*8.523*8.5198
03/09/2016 15:40:00*8.5226*8.5237*8.525*8.5219
03/09/2016 15:45:00*8.5237*8.5209*8.5243*8.5201
03/09/2016 15:50:00*8.5209*8.5208*8.5216*8.5185
03/09/2016 15:55:00*8.5208*8.5223*8.523*8.5204
03/09/2016 16:00:00*8.5223*8.5216*8.5233*8.5211
03/09/2016 16:05:00*8.5216*8.5189*8.5216*8.5187
03/09/2016 16:10:00*8.5189*8.5196*8.5196*8.51795
03/09/2016 16:15:00*8.5196*8.5196*8.52055*8.5187
03/09/2016 16:20:00*8.5196*8.5188*8.5196*8.5186
03/09/2016 16:25:00*8.5188*8.5184*8.5192*8.5174
03/09/2016 16:30:00*8.5184*8.5188*8.5188*8.5181
03/09/2016 16:35:00*8.5188*8.5184*8.5198*8.5184
03/09/2016 16:40:00*8.5184*8.5205*8.5208*8.5184
03/09/2016 16:45:00*8.5205*8.52*8.5207*8.5197
03/09/2016 16:50:00*8.52*8.52301*8.52548*8.5197
03/09/2016 16:55:00*8.52301*8.51922*8.5243*8.5107
03/09/2016 17:00:00*8.51922*8.5071*8.52092*8.5071
