03/07/2016 17:05:00*8.49589*8.4966*8.4995*8.4949
03/07/2016 17:10:00*8.4966*8.4967*8.4976*8.4924
03/07/2016 17:15:00*8.4967*8.4968*8.4969*8.4959
03/07/2016 17:20:00*8.4968*8.4981*8.4987*8.4968
03/07/2016 17:25:00*8.4981*8.4983*8.4984*8.4974
03/07/2016 17:30:00*8.4983*8.4983*8.4983*8.4977
03/07/2016 17:35:00*8.4983*8.4981*8.4983*8.4977
03/07/2016 17:40:00*8.4981*8.4932*8.4982*8.4918
03/07/2016 17:45:00*8.4932*8.4927*8.4932*8.4927
03/07/2016 17:50:00*8.4927*8.4927*8.4965*8.49023
03/07/2016 17:55:00*8.4927*8.49291*8.49659*8.4916
03/07/2016 18:00:00*8.49291*8.4926*8.49314*8.4925
03/07/2016 18:05:00*8.4926*8.4947*8.49535*8.4926
03/07/2016 18:10:00*8.4947*8.4974*8.4978*8.4947
03/07/2016 18:15:00*8.4974*8.4974*8.49854*8.4956
03/07/2016 18:20:00*8.4974*8.4979*8.4979*8.497
03/07/2016 18:25:00*8.4979*8.4959*8.4979*8.4951
03/07/2016 18:30:00*8.4959*8.4956*8.4964*8.4953
03/07/2016 18:35:00*8.4956*8.4956*8.4961*8.4955
03/07/2016 18:40:00*8.4956*8.4959*8.4967*8.4956
03/07/2016 18:45:00*8.4959*8.4971*8.4974*8.4959
03/07/2016 18:50:00*8.4971*8.4974*8.4975*8.4943
03/07/2016 18:55:00*8.4974*8.49643*8.49832*8.49615
03/07/2016 19:00:00*8.49643*8.50321*8.50404*8.4962
03/07/2016 19:05:00*8.50321*8.5019*8.50321*8.5015
03/07/2016 19:10:00*8.5019*8.49849*8.5023*8.496
03/07/2016 19:15:00*8.49849*8.496*8.49949*8.496
03/07/2016 19:20:00*8.496*8.49762*8.49765*8.4947
03/07/2016 19:25:00*8.49762*8.49639*8.49807*8.4946
03/07/2016 19:30:00*8.49639*8.4933*8.49661*8.4933
03/07/2016 19:35:00*8.4933*8.49648*8.49652*8.4933
03/07/2016 19:40:00*8.49648*8.49716*8.49737*8.49562
03/07/2016 19:45:00*8.49716*8.49677*8.49762*8.49633
03/07/2016 19:50:00*8.49677*8.49354*8.49684*8.49318
03/07/2016 19:55:00*8.49354*8.49598*8.49606*8.49348
03/07/2016 20:00:00*8.49598*8.49569*8.49704*8.49408
03/07/2016 20:05:00*8.49569*8.4954*8.4984*8.49498
03/07/2016 20:10:00*8.4954*8.4956*8.4956*8.4939
03/07/2016 20:15:00*8.4956*8.4951*8.4961*8.4951
03/07/2016 20:20:00*8.4951*8.4979*8.4979*8.4951
03/07/2016 20:25:00*8.4979*8.4978*8.4984*8.4974
03/07/2016 20:30:00*8.4978*8.4987*8.4988*8.4976
03/07/2016 20:35:00*8.4987*8.5008*8.5008*8.4976
03/07/2016 20:40:00*8.5008*8.4975*8.5008*8.4966
03/07/2016 20:45:00*8.4975*8.5009*8.5009*8.4973
03/07/2016 20:50:00*8.5009*8.4978*8.5009*8.4962
03/07/2016 20:55:00*8.4978*8.4953*8.49787*8.4941
03/07/2016 21:00:00*8.4953*8.4953*8.4958*8.4937
03/07/2016 21:05:00*8.4953*8.495*8.49808*8.4918
03/07/2016 21:10:00*8.495*8.5038*8.5038*8.495
03/07/2016 21:15:00*8.5038*8.5055*8.5079*8.5035
03/07/2016 21:20:00*8.5055*8.50557*8.5061*8.5055
03/07/2016 21:25:00*8.50557*8.5061*8.5064*8.50233
03/07/2016 21:30:00*8.5061*8.5046*8.5062*8.5037
03/07/2016 21:35:00*8.5046*8.5032*8.5047*8.5025
03/07/2016 21:40:00*8.5032*8.5021*8.5038*8.4964
03/07/2016 21:45:00*8.5021*8.49698*8.5021*8.49662
03/07/2016 21:50:00*8.49698*8.4996*8.4998*8.49602
03/07/2016 21:55:00*8.4996*8.49948*8.5012*8.4972
03/07/2016 22:00:00*8.49948*8.4994*8.5004*8.499
03/07/2016 22:05:00*8.4994*8.4972*8.5*8.497
03/07/2016 22:10:00*8.4972*8.4979*8.498*8.4965
03/07/2016 22:15:00*8.4979*8.4963*8.4979*8.4961
03/07/2016 22:20:00*8.4963*8.4981*8.4983*8.4963
03/07/2016 22:25:00*8.4981*8.4977*8.4987*8.4977
03/07/2016 22:30:00*8.4977*8.4974*8.498*8.4964
03/07/2016 22:35:00*8.4974*8.4977*8.4991*8.4968
03/07/2016 22:40:00*8.4977*8.4974*8.49817*8.4965
03/07/2016 22:45:00*8.4974*8.4958*8.49741*8.4949
03/07/2016 22:50:00*8.4958*8.4955*8.497*8.4955
03/07/2016 22:55:00*8.4955*8.496*8.4965*8.4951
03/07/2016 23:00:00*8.496*8.4968*8.4969*8.4956
03/07/2016 23:05:00*8.4968*8.4982*8.4982*8.4957
03/07/2016 23:10:00*8.4982*8.4966*8.4997*8.4966
03/07/2016 23:15:00*8.4966*8.4982*8.4982*8.4966
03/07/2016 23:20:00*8.4982*8.496*8.4989*8.4951
03/07/2016 23:25:00*8.496*8.4966*8.4976*8.4958
03/07/2016 23:30:00*8.4966*8.4975*8.4979*8.4965
03/07/2016 23:35:00*8.4975*8.4976*8.4979*8.4971
03/07/2016 23:40:00*8.4976*8.498*8.4984*8.4966
03/07/2016 23:45:00*8.498*8.4967*8.498*8.4967
03/07/2016 23:50:00*8.4967*8.4974*8.4979*8.49577
03/07/2016 23:55:00*8.4974*8.5009*8.5009*8.497
03/08/2016 00:00:00*8.5009*8.5006*8.5013*8.4997
03/08/2016 00:05:00*8.5006*8.5016*8.5019*8.5003
03/08/2016 00:10:00*8.5016*8.5006*8.5017*8.4998
03/08/2016 00:15:00*8.5006*8.5008*8.5014*8.4997
03/08/2016 00:20:00*8.5008*8.5007*8.5015*8.4997
03/08/2016 00:25:00*8.5007*8.4995*8.5007*8.4987
03/08/2016 00:30:00*8.4995*8.4995*8.4998*8.4992
03/08/2016 00:35:00*8.4995*8.4956*8.4997*8.4949
03/08/2016 00:40:00*8.4956*8.4977*8.4982*8.4956
03/08/2016 00:45:00*8.4977*8.4983*8.4986*8.4975
03/08/2016 00:50:00*8.4983*8.4998*8.5003*8.4979
03/08/2016 00:55:00*8.4998*8.5005*8.5007*8.4996
03/08/2016 01:00:00*8.5005*8.5009*8.5009*8.4996
03/08/2016 01:05:00*8.5009*8.5012*8.5025*8.5003
03/08/2016 01:10:00*8.5012*8.4999*8.5014*8.4988
03/08/2016 01:15:00*8.4999*8.5015*8.5015*8.4996
03/08/2016 01:20:00*8.5015*8.5023*8.5023*8.5003
03/08/2016 01:25:00*8.5023*8.5012*8.5027*8.5008
03/08/2016 01:30:00*8.5012*8.5051*8.5069*8.5012
03/08/2016 01:35:00*8.5051*8.5049*8.5057*8.504
03/08/2016 01:40:00*8.5049*8.5043*8.50572*8.5038
03/08/2016 01:45:00*8.5043*8.5059*8.5059*8.5042
03/08/2016 01:50:00*8.5059*8.5054*8.5069*8.50478
03/08/2016 01:55:00*8.5054*8.5051*8.5068*8.5042
03/08/2016 02:00:00*8.5051*8.5038*8.5051*8.5031
03/08/2016 02:05:00*8.5038*8.50075*8.5046*8.49912
03/08/2016 02:10:00*8.50075*8.4975*8.5015*8.497
03/08/2016 02:15:00*8.4975*8.5004*8.5018*8.4961
03/08/2016 02:20:00*8.5004*8.4991*8.5034*8.4983
03/08/2016 02:25:00*8.4991*8.4939*8.4994*8.4923
03/08/2016 02:30:00*8.4939*8.4989*8.4989*8.4915
03/08/2016 02:35:00*8.4989*8.495*8.5003*8.49493
03/08/2016 02:40:00*8.495*8.49812*8.4987*8.4944
03/08/2016 02:45:00*8.49812*8.4941*8.49908*8.4922
03/08/2016 02:50:00*8.4941*8.4925*8.4963*8.4915
03/08/2016 02:55:00*8.4925*8.4924*8.4936*8.48801
03/08/2016 03:00:00*8.4924*8.4974*8.49908*8.4923
03/08/2016 03:05:00*8.4974*8.512*8.513*8.496
03/08/2016 03:10:00*8.512*8.50941*8.51207*8.501
03/08/2016 03:15:00*8.50941*8.51781*8.51781*8.50926
03/08/2016 03:20:00*8.51781*8.5174*8.5221*8.51728
03/08/2016 03:25:00*8.5174*8.52725*8.52792*8.5174
03/08/2016 03:30:00*8.52725*8.54038*8.54335*8.52637
03/08/2016 03:35:00*8.54038*8.5361*8.54038*8.53447
03/08/2016 03:40:00*8.5361*8.53252*8.53649*8.52814
03/08/2016 03:45:00*8.53252*8.55215*8.5553*8.53252
03/08/2016 03:50:00*8.55215*8.54233*8.55215*8.5406
03/08/2016 03:55:00*8.54233*8.5377*8.543*8.53764
03/08/2016 04:00:00*8.5377*8.54068*8.54068*8.53289
03/08/2016 04:05:00*8.54068*8.51562*8.54074*8.5152
03/08/2016 04:10:00*8.51562*8.51539*8.51989*8.51325
03/08/2016 04:15:00*8.51539*8.51879*8.5221*8.51209
03/08/2016 04:20:00*8.51879*8.52595*8.52595*8.51842
03/08/2016 04:25:00*8.52595*8.52839*8.53086*8.52519
03/08/2016 04:30:00*8.52839*8.52945*8.52984*8.5248
03/08/2016 04:35:00*8.52945*8.53316*8.53571*8.52891
03/08/2016 04:40:00*8.53316*8.5459*8.5493*8.53171
03/08/2016 04:45:00*8.5459*8.54711*8.54813*8.54204
03/08/2016 04:50:00*8.54711*8.55197*8.55433*8.54674
03/08/2016 04:55:00*8.55197*8.55634*8.5605*8.54886
03/08/2016 05:00:00*8.55634*8.56641*8.56641*8.55487
03/08/2016 05:05:00*8.56641*8.5618*8.56648*8.5597
03/08/2016 05:10:00*8.5618*8.55732*8.56243*8.5518
03/08/2016 05:15:00*8.55732*8.55634*8.55732*8.55214
03/08/2016 05:20:00*8.55634*8.5558*8.5575*8.55206
03/08/2016 05:25:00*8.5558*8.55532*8.55935*8.55507
03/08/2016 05:30:00*8.55532*8.55341*8.55786*8.5522
03/08/2016 05:35:00*8.55341*8.5577*8.55885*8.55268
03/08/2016 05:40:00*8.5577*8.5673*8.56957*8.55752
03/08/2016 05:45:00*8.5673*8.56797*8.56892*8.56423
03/08/2016 05:50:00*8.56797*8.57522*8.5782*8.56747
03/08/2016 05:55:00*8.57522*8.57309*8.57595*8.57207
03/08/2016 06:00:00*8.57309*8.5833*8.58434*8.5721
03/08/2016 06:05:00*8.5833*8.5881*8.5983*8.5818
03/08/2016 06:10:00*8.5881*8.59392*8.59392*8.5873
03/08/2016 06:15:00*8.59392*8.59545*8.59748*8.59183
03/08/2016 06:20:00*8.59545*8.5871*8.59649*8.58492
03/08/2016 06:25:00*8.5871*8.5801*8.5871*8.5801
03/08/2016 06:30:00*8.5801*8.58151*8.58207*8.5779
03/08/2016 06:35:00*8.58151*8.57973*8.58198*8.57814
03/08/2016 06:40:00*8.57973*8.58281*8.58383*8.57973
03/08/2016 06:45:00*8.58281*8.58113*8.58377*8.5782
03/08/2016 06:50:00*8.58113*8.5764*8.58161*8.5764
03/08/2016 06:55:00*8.5764*8.57406*8.57863*8.57327
03/08/2016 07:00:00*8.57406*8.57177*8.57433*8.5704
03/08/2016 07:05:00*8.57177*8.5695*8.57461*8.56778
03/08/2016 07:10:00*8.5695*8.56574*8.57128*8.56359
03/08/2016 07:15:00*8.56574*8.5602*8.56574*8.5572
03/08/2016 07:20:00*8.5602*8.56891*8.56995*8.56
03/08/2016 07:25:00*8.56891*8.5617*8.57105*8.55862
03/08/2016 07:30:00*8.5617*8.55539*8.56219*8.55481
03/08/2016 07:35:00*8.55539*8.5575*8.5578*8.55397
03/08/2016 07:40:00*8.5575*8.5501*8.5588*8.54978
03/08/2016 07:45:00*8.5501*8.5527*8.5558*8.5501
03/08/2016 07:50:00*8.5527*8.5507*8.5543*8.5444
03/08/2016 07:55:00*8.5507*8.5518*8.5529*8.5487
03/08/2016 08:00:00*8.5518*8.5539*8.5553*8.55093
03/08/2016 08:05:00*8.5539*8.5538*8.556*8.5529
03/08/2016 08:10:00*8.5538*8.5516*8.55437*8.54966
03/08/2016 08:15:00*8.5516*8.5494*8.5541*8.5469
03/08/2016 08:20:00*8.5494*8.5536*8.5556*8.5431
03/08/2016 08:25:00*8.5536*8.5535*8.5537*8.5483
03/08/2016 08:30:00*8.5535*8.5581*8.5587*8.5532
03/08/2016 08:35:00*8.5581*8.5522*8.5601*8.5491
03/08/2016 08:40:00*8.5522*8.55658*8.5575*8.552
03/08/2016 08:45:00*8.55658*8.5523*8.5568*8.55159
03/08/2016 08:50:00*8.5523*8.5494*8.5525*8.5486
03/08/2016 08:55:00*8.5494*8.5494*8.551*8.5432
03/08/2016 09:00:00*8.5494*8.5454*8.5519*8.5443
03/08/2016 09:05:00*8.5454*8.5508*8.5513*8.5448
03/08/2016 09:10:00*8.5508*8.5571*8.5589*8.5499
03/08/2016 09:15:00*8.5571*8.5543*8.5588*8.5532
03/08/2016 09:20:00*8.5543*8.5582*8.5586*8.55193
03/08/2016 09:25:00*8.5582*8.56*8.5652*8.5577
03/08/2016 09:30:00*8.56*8.55309*8.56212*8.54989
03/08/2016 09:35:00*8.55309*8.56412*8.56491*8.5523
03/08/2016 09:40:00*8.56412*8.5568*8.56834*8.5568
03/08/2016 09:45:00*8.5568*8.559*8.56184*8.5565
03/08/2016 09:50:00*8.559*8.56688*8.56904*8.55845
03/08/2016 09:55:00*8.56688*8.56649*8.5695*8.5632
03/08/2016 10:00:00*8.56649*8.5687*8.57026*8.56446
03/08/2016 10:05:00*8.5687*8.56331*8.5703*8.563
03/08/2016 10:10:00*8.56331*8.56696*8.5697*8.5627
03/08/2016 10:15:00*8.56696*8.5704*8.5711*8.5653
03/08/2016 10:20:00*8.5704*8.5759*8.58149*8.5694
03/08/2016 10:25:00*8.5759*8.5553*8.5764*8.5537
03/08/2016 10:30:00*8.5553*8.5545*8.5583*8.55357
03/08/2016 10:35:00*8.5545*8.5525*8.55842*8.55166
03/08/2016 10:40:00*8.5525*8.54467*8.5525*8.5411
03/08/2016 10:45:00*8.54467*8.5442*8.55083*8.5436
03/08/2016 10:50:00*8.5442*8.5427*8.5456*8.5373
03/08/2016 10:55:00*8.5427*8.5435*8.5476*8.53483
03/08/2016 11:00:00*8.5435*8.53271*8.5461*8.53183
03/08/2016 11:05:00*8.53271*8.5327*8.5384*8.53023
03/08/2016 11:10:00*8.5327*8.53344*8.53664*8.5316
03/08/2016 11:15:00*8.53344*8.52956*8.5388*8.5293
03/08/2016 11:20:00*8.52956*8.53776*8.53776*8.5275
03/08/2016 11:25:00*8.53776*8.53749*8.54304*8.5356
03/08/2016 11:30:00*8.53749*8.5361*8.5435*8.5348
03/08/2016 11:35:00*8.5361*8.53952*8.5407*8.53552
03/08/2016 11:40:00*8.53952*8.5441*8.5456*8.53952
03/08/2016 11:45:00*8.5441*8.54525*8.54648*8.54115
03/08/2016 11:50:00*8.54525*8.54315*8.54631*8.54172
03/08/2016 11:55:00*8.54315*8.54185*8.54351*8.54129
03/08/2016 12:00:00*8.54185*8.54035*8.54244*8.53985
03/08/2016 12:05:00*8.54035*8.53672*8.54035*8.5348
03/08/2016 12:10:00*8.53672*8.5358*8.5388*8.5328
03/08/2016 12:15:00*8.5358*8.53777*8.5379*8.53431
03/08/2016 12:20:00*8.53777*8.5404*8.5412*8.53639
03/08/2016 12:25:00*8.5404*8.5413*8.5442*8.53866
03/08/2016 12:30:00*8.5413*8.54636*8.54862*8.5409
03/08/2016 12:35:00*8.54636*8.5461*8.5473*8.5449
03/08/2016 12:40:00*8.5461*8.5441*8.5487*8.5435
03/08/2016 12:45:00*8.5441*8.5445*8.5449*8.5428
03/08/2016 12:50:00*8.5445*8.5465*8.5475*8.5445
03/08/2016 12:55:00*8.5465*8.544*8.5482*8.5438
03/08/2016 13:00:00*8.544*8.54239*8.5456*8.54239
03/08/2016 13:05:00*8.54239*8.5468*8.5475*8.54239
03/08/2016 13:10:00*8.5468*8.5488*8.5516*8.54677
03/08/2016 13:15:00*8.5488*8.5519*8.55222*8.5488
03/08/2016 13:20:00*8.5519*8.5539*8.55505*8.5513
03/08/2016 13:25:00*8.5539*8.5555*8.5599*8.55356
03/08/2016 13:30:00*8.5555*8.5575*8.5578*8.5547
03/08/2016 13:35:00*8.5575*8.5578*8.558*8.5568
03/08/2016 13:40:00*8.5578*8.5609*8.5639*8.5571
03/08/2016 13:45:00*8.5609*8.562*8.5628*8.5604
03/08/2016 13:50:00*8.562*8.5598*8.5631*8.5598
03/08/2016 13:55:00*8.5598*8.5606*8.5624*8.5585
03/08/2016 14:00:00*8.5606*8.5626*8.5635*8.5597
03/08/2016 14:05:00*8.5626*8.5598*8.5633*8.5588
03/08/2016 14:10:00*8.5598*8.5595*8.5613*8.5579
03/08/2016 14:15:00*8.5595*8.5627*8.5629*8.5592
03/08/2016 14:20:00*8.5627*8.5594*8.5627*8.559
03/08/2016 14:25:00*8.5594*8.5592*8.5603*8.5587
03/08/2016 14:30:00*8.5592*8.5573*8.5603*8.554
03/08/2016 14:35:00*8.5573*8.5557*8.5573*8.554
03/08/2016 14:40:00*8.5557*8.5523*8.5557*8.5507
03/08/2016 14:45:00*8.5523*8.5516*8.5524*8.55
03/08/2016 14:50:00*8.5516*8.55671*8.5612*8.5516
03/08/2016 14:55:00*8.55671*8.55715*8.5596*8.554
03/08/2016 15:00:00*8.55715*8.5517*8.5591*8.5517
03/08/2016 15:05:00*8.5517*8.55642*8.5601*8.5517
03/08/2016 15:10:00*8.55642*8.5577*8.5623*8.55588
03/08/2016 15:15:00*8.5577*8.5569*8.5585*8.5567
03/08/2016 15:20:00*8.5569*8.556*8.5574*8.5553
03/08/2016 15:25:00*8.556*8.5579*8.5583*8.556
03/08/2016 15:30:00*8.5579*8.5585*8.5592*8.5575
03/08/2016 15:35:00*8.5585*8.55718*8.5592*8.55708
03/08/2016 15:40:00*8.55718*8.56039*8.5625*8.5557
03/08/2016 15:45:00*8.56039*8.55837*8.56039*8.55705
03/08/2016 15:50:00*8.55837*8.5578*8.56*8.5574
03/08/2016 15:55:00*8.5578*8.56131*8.5617*8.5556
03/08/2016 16:00:00*8.56131*8.566*8.5664*8.56126
03/08/2016 16:05:00*8.566*8.56044*8.56709*8.56
03/08/2016 16:10:00*8.56044*8.5596*8.56044*8.5578
03/08/2016 16:15:00*8.5596*8.5598*8.56051*8.5592
03/08/2016 16:20:00*8.5598*8.55887*8.5598*8.55887
03/08/2016 16:25:00*8.55887*8.55776*8.55891*8.55776
03/08/2016 16:30:00*8.55776*8.55707*8.55776*8.55528
03/08/2016 16:35:00*8.55707*8.5576*8.5597*8.55707
03/08/2016 16:40:00*8.5576*8.5575*8.5587*8.55489
03/08/2016 16:45:00*8.5575*8.5562*8.5579*8.5561
03/08/2016 16:50:00*8.5562*8.5564*8.5565*8.5545
03/08/2016 16:55:00*8.5564*8.5561*8.557*8.5549
03/08/2016 17:00:00*8.5561*8.5553*8.5563*8.55329
