03/06/2016 17:05:00*8.48418*8.48422*8.485*8.48345
03/06/2016 17:10:00*8.48422*8.4894*8.4931*8.48422
03/06/2016 17:15:00*8.4894*8.4865*8.4914*8.48371
03/06/2016 17:20:00*8.4865*8.48539*8.4865*8.48539
03/06/2016 17:25:00*8.48539*8.4864*8.4864*8.48364
03/06/2016 17:30:00*8.4864*8.48381*8.4864*8.48381
03/06/2016 17:35:00*8.48381*8.48471*8.48471*8.48381
03/06/2016 17:40:00*8.48471*8.48291*8.4854*8.48291
03/06/2016 17:45:00*8.48291*8.48315*8.4851*8.48291
03/06/2016 17:50:00*8.48315*8.48452*8.4851*8.483
03/06/2016 17:55:00*8.48452*8.48645*8.4877*8.48452
03/06/2016 18:00:00*8.48645*8.4878*8.4878*8.48508
03/06/2016 18:05:00*8.4878*8.48206*8.4878*8.48206
03/06/2016 18:10:00*8.48206*8.4846*8.4861*8.48206
03/06/2016 18:15:00*8.4846*8.4863*8.4865*8.4839
03/06/2016 18:20:00*8.4863*8.4872*8.4884*8.4845
03/06/2016 18:25:00*8.4872*8.49181*8.49273*8.4872
03/06/2016 18:30:00*8.49181*8.4937*8.4944*8.4897
03/06/2016 18:35:00*8.4937*8.4916*8.4938*8.4913
03/06/2016 18:40:00*8.4916*8.4919*8.4924*8.48923
03/06/2016 18:45:00*8.4919*8.4925*8.4932*8.4916
03/06/2016 18:50:00*8.4925*8.4909*8.4925*8.4906
03/06/2016 18:55:00*8.4909*8.4913*8.4919*8.4901
03/06/2016 19:00:00*8.4913*8.4936*8.4936*8.4911
03/06/2016 19:05:00*8.4936*8.491*8.4936*8.4905
03/06/2016 19:10:00*8.491*8.4913*8.4919*8.48913
03/06/2016 19:15:00*8.4913*8.4908*8.4931*8.4908
03/06/2016 19:20:00*8.4908*8.4927*8.4936*8.4906
03/06/2016 19:25:00*8.4927*8.4935*8.4939*8.4927
03/06/2016 19:30:00*8.4935*8.492*8.4939*8.492
03/06/2016 19:35:00*8.492*8.4918*8.4923*8.4914
03/06/2016 19:40:00*8.4918*8.4923*8.4928*8.4902
03/06/2016 19:45:00*8.4923*8.4914*8.4925*8.49107
03/06/2016 19:50:00*8.4914*8.49151*8.4917*8.49107
03/06/2016 19:55:00*8.49151*8.49151*8.4921*8.49151
03/06/2016 20:00:00*8.49151*8.4873*8.4921*8.48599
03/06/2016 20:05:00*8.4873*8.4888*8.4892*8.48691
03/06/2016 20:10:00*8.4888*8.4898*8.4907*8.4868
03/06/2016 20:15:00*8.4898*8.48855*8.4908*8.4882
03/06/2016 20:20:00*8.48855*8.4893*8.4913*8.48756
03/06/2016 20:25:00*8.4893*8.4899*8.4912*8.48774
03/06/2016 20:30:00*8.4899*8.4907*8.4918*8.4885
03/06/2016 20:35:00*8.4907*8.4935*8.4941*8.4907
03/06/2016 20:40:00*8.4935*8.49324*8.49482*8.4919
03/06/2016 20:45:00*8.49324*8.4935*8.4944*8.49229
03/06/2016 20:50:00*8.4935*8.4929*8.4958*8.49245
03/06/2016 20:55:00*8.4929*8.4933*8.49438*8.4914
03/06/2016 21:00:00*8.4933*8.492*8.4948*8.4919
03/06/2016 21:05:00*8.492*8.49181*8.4934*8.4908
03/06/2016 21:10:00*8.49181*8.49185*8.4935*8.4908
03/06/2016 21:15:00*8.49185*8.4922*8.4942*8.4913
03/06/2016 21:20:00*8.4922*8.494*8.4942*8.4922
03/06/2016 21:25:00*8.494*8.4932*8.4941*8.492
03/06/2016 21:30:00*8.4932*8.4934*8.4941*8.4921
03/06/2016 21:35:00*8.4934*8.4929*8.4939*8.4914
03/06/2016 21:40:00*8.4929*8.4941*8.4947*8.4917
03/06/2016 21:45:00*8.4941*8.49204*8.4951*8.49078
03/06/2016 21:50:00*8.49204*8.491*8.4928*8.489
03/06/2016 21:55:00*8.491*8.4915*8.4919*8.4902
03/06/2016 22:00:00*8.4915*8.4916*8.4918*8.4913
03/06/2016 22:05:00*8.4916*8.4911*8.4919*8.4907
03/06/2016 22:10:00*8.4911*8.4915*8.4917*8.4909
03/06/2016 22:15:00*8.4915*8.4908*8.4917*8.49025
03/06/2016 22:20:00*8.4908*8.4894*8.4916*8.4893
03/06/2016 22:25:00*8.4894*8.4889*8.49103*8.4874
03/06/2016 22:30:00*8.4889*8.49246*8.49246*8.4881
03/06/2016 22:35:00*8.49246*8.4921*8.4926*8.4908
03/06/2016 22:40:00*8.4921*8.49338*8.49347*8.4913
03/06/2016 22:45:00*8.49338*8.49313*8.494*8.4921
03/06/2016 22:50:00*8.49313*8.49267*8.49412*8.4924
03/06/2016 22:55:00*8.49267*8.49189*8.49308*8.4905
03/06/2016 23:00:00*8.49189*8.49062*8.4927*8.49062
03/06/2016 23:05:00*8.49062*8.49019*8.49124*8.48974
03/06/2016 23:10:00*8.49019*8.49196*8.49279*8.4899
03/06/2016 23:15:00*8.49196*8.49011*8.49239*8.49
03/06/2016 23:20:00*8.49011*8.49226*8.49305*8.49
03/06/2016 23:25:00*8.49226*8.49258*8.49313*8.49094
03/06/2016 23:30:00*8.49258*8.49288*8.4936*8.49246
03/06/2016 23:35:00*8.49288*8.49299*8.4932*8.49168
03/06/2016 23:40:00*8.49299*8.4932*8.4938*8.49225
03/06/2016 23:45:00*8.4932*8.4934*8.49381*8.49265
03/06/2016 23:50:00*8.4934*8.4932*8.49366*8.49236
03/06/2016 23:55:00*8.4932*8.49314*8.494*8.49216
03/07/2016 00:00:00*8.49314*8.49223*8.4935*8.49214
03/07/2016 00:05:00*8.49223*8.493*8.494*8.49186
03/07/2016 00:10:00*8.493*8.49329*8.4937*8.4921
03/07/2016 00:15:00*8.49329*8.49353*8.494*8.4922
03/07/2016 00:20:00*8.49353*8.49307*8.4943*8.4928
03/07/2016 00:25:00*8.49307*8.4934*8.4943*8.4928
03/07/2016 00:30:00*8.4934*8.4936*8.4944*8.4928
03/07/2016 00:35:00*8.4936*8.49238*8.4939*8.4918
03/07/2016 00:40:00*8.49238*8.4923*8.49292*8.49109
03/07/2016 00:45:00*8.4923*8.49089*8.4923*8.49051
03/07/2016 00:50:00*8.49089*8.4914*8.49294*8.4905
03/07/2016 00:55:00*8.4914*8.49182*8.4928*8.49082
03/07/2016 01:00:00*8.49182*8.49111*8.4931*8.4904
03/07/2016 01:05:00*8.49111*8.492*8.4931*8.49111
03/07/2016 01:10:00*8.492*8.49044*8.4924*8.49044
03/07/2016 01:15:00*8.49044*8.4914*8.4918*8.49044
03/07/2016 01:20:00*8.4914*8.4926*8.4929*8.4913
03/07/2016 01:25:00*8.4926*8.49185*8.49276*8.49185
03/07/2016 01:30:00*8.49185*8.4927*8.49272*8.49185
03/07/2016 01:35:00*8.4927*8.4932*8.4932*8.4919
03/07/2016 01:40:00*8.4932*8.4943*8.4947*8.4925
03/07/2016 01:45:00*8.4943*8.4935*8.4949*8.4934
03/07/2016 01:50:00*8.4935*8.4934*8.4937*8.4922
03/07/2016 01:55:00*8.4934*8.4929*8.494*8.4925
03/07/2016 02:00:00*8.4929*8.4892*8.4946*8.4892
03/07/2016 02:05:00*8.4892*8.4986*8.4997*8.4878
03/07/2016 02:10:00*8.4986*8.5011*8.5015*8.4968
03/07/2016 02:15:00*8.5011*8.5046*8.5046*8.4984
03/07/2016 02:20:00*8.5046*8.5032*8.5051*8.5027
03/07/2016 02:25:00*8.5032*8.5037*8.5064*8.5019
03/07/2016 02:30:00*8.5037*8.5022*8.5037*8.4987
03/07/2016 02:35:00*8.5022*8.49646*8.50258*8.4964
03/07/2016 02:40:00*8.49646*8.50286*8.50343*8.49644
03/07/2016 02:45:00*8.50286*8.50582*8.50586*8.49701
03/07/2016 02:50:00*8.50582*8.5053*8.5063*8.50396
03/07/2016 02:55:00*8.5053*8.50933*8.51037*8.5023
03/07/2016 03:00:00*8.50933*8.51119*8.51287*8.50746
03/07/2016 03:05:00*8.51119*8.51446*8.5146*8.50657
03/07/2016 03:10:00*8.51446*8.5127*8.51663*8.5109
03/07/2016 03:15:00*8.5127*8.51629*8.51687*8.5106
03/07/2016 03:20:00*8.51629*8.5102*8.51629*8.50648
03/07/2016 03:25:00*8.5102*8.517*8.5203*8.5058
03/07/2016 03:30:00*8.517*8.5231*8.525*8.51216
03/07/2016 03:35:00*8.5231*8.52257*8.5246*8.5187
03/07/2016 03:40:00*8.52257*8.5233*8.527*8.52144
03/07/2016 03:45:00*8.5233*8.52511*8.5255*8.52066
03/07/2016 03:50:00*8.52511*8.5255*8.52801*8.52445
03/07/2016 03:55:00*8.5255*8.52305*8.526*8.51949
03/07/2016 04:00:00*8.52305*8.52384*8.52776*8.52305
03/07/2016 04:05:00*8.52384*8.52364*8.52799*8.51847
03/07/2016 04:10:00*8.52364*8.52185*8.52569*8.52062
03/07/2016 04:15:00*8.52185*8.52055*8.52382*8.51872
03/07/2016 04:20:00*8.52055*8.5227*8.52492*8.51894
03/07/2016 04:25:00*8.5227*8.52069*8.52434*8.52027
03/07/2016 04:30:00*8.52069*8.52304*8.5234*8.5186
03/07/2016 04:35:00*8.52304*8.52019*8.52336*8.52
03/07/2016 04:40:00*8.52019*8.51746*8.5211*8.51667
03/07/2016 04:45:00*8.51746*8.5203*8.52049*8.51438
03/07/2016 04:50:00*8.5203*8.5212*8.52261*8.5191
03/07/2016 04:55:00*8.5212*8.51962*8.52187*8.51675
03/07/2016 05:00:00*8.51962*8.52359*8.52371*8.51759
03/07/2016 05:05:00*8.52359*8.52148*8.5272*8.52148
03/07/2016 05:10:00*8.52148*8.5218*8.5223*8.52058
03/07/2016 05:15:00*8.5218*8.52208*8.52446*8.52128
03/07/2016 05:20:00*8.52208*8.52496*8.52649*8.52152
03/07/2016 05:25:00*8.52496*8.52809*8.52809*8.5239
03/07/2016 05:30:00*8.52809*8.52968*8.53157*8.52648
03/07/2016 05:35:00*8.52968*8.5253*8.53068*8.52494
03/07/2016 05:40:00*8.5253*8.5253*8.52602*8.52467
03/07/2016 05:45:00*8.5253*8.5286*8.5301*8.5253
03/07/2016 05:50:00*8.5286*8.5314*8.5324*8.52789
03/07/2016 05:55:00*8.5314*8.5347*8.5364*8.53069
03/07/2016 06:00:00*8.5347*8.5375*8.5375*8.5326
03/07/2016 06:05:00*8.5375*8.53681*8.5377*8.53427
03/07/2016 06:10:00*8.53681*8.54199*8.54199*8.53575
03/07/2016 06:15:00*8.54199*8.54461*8.54461*8.54199
03/07/2016 06:20:00*8.54461*8.54497*8.54497*8.54044
03/07/2016 06:25:00*8.54497*8.54861*8.55071*8.5422
03/07/2016 06:30:00*8.54861*8.5491*8.5507*8.54727
03/07/2016 06:35:00*8.5491*8.54609*8.5491*8.54382
03/07/2016 06:40:00*8.54609*8.54255*8.54654*8.54172
03/07/2016 06:45:00*8.54255*8.54143*8.54289*8.54129
03/07/2016 06:50:00*8.54143*8.54087*8.54432*8.53958
03/07/2016 06:55:00*8.54087*8.54251*8.54354*8.53962
03/07/2016 07:00:00*8.54251*8.54164*8.5445*8.54144
03/07/2016 07:05:00*8.54164*8.53702*8.5425*8.53702
03/07/2016 07:10:00*8.53702*8.5348*8.54031*8.5348
03/07/2016 07:15:00*8.5348*8.52787*8.5354*8.52185
03/07/2016 07:20:00*8.52787*8.52332*8.52842*8.5229
03/07/2016 07:25:00*8.52332*8.52365*8.52778*8.52332
03/07/2016 07:30:00*8.52365*8.5294*8.5305*8.52365
03/07/2016 07:35:00*8.5294*8.52627*8.5298*8.525
03/07/2016 07:40:00*8.52627*8.5247*8.5278*8.5246
03/07/2016 07:45:00*8.5247*8.52459*8.5255*8.52395
03/07/2016 07:50:00*8.52459*8.5297*8.5297*8.52152
03/07/2016 07:55:00*8.5297*8.5287*8.5331*8.52286
03/07/2016 08:00:00*8.5287*8.531*8.5318*8.52428
03/07/2016 08:05:00*8.531*8.5355*8.5363*8.529
03/07/2016 08:10:00*8.5355*8.53466*8.5395*8.5329
03/07/2016 08:15:00*8.53466*8.5424*8.5435*8.53449
03/07/2016 08:20:00*8.5424*8.53718*8.5431*8.53651
03/07/2016 08:25:00*8.53718*8.54364*8.54702*8.53533
03/07/2016 08:30:00*8.54364*8.5451*8.54798*8.54364
03/07/2016 08:35:00*8.5451*8.5404*8.5451*8.53828
03/07/2016 08:40:00*8.5404*8.545*8.5482*8.53976
03/07/2016 08:45:00*8.545*8.546*8.5466*8.5438
03/07/2016 08:50:00*8.546*8.54765*8.54867*8.5422
03/07/2016 08:55:00*8.54765*8.54762*8.5491*8.5442
03/07/2016 09:00:00*8.54762*8.54827*8.5488*8.5446
03/07/2016 09:05:00*8.54827*8.5499*8.5507*8.547
03/07/2016 09:10:00*8.5499*8.5556*8.5561*8.54772
03/07/2016 09:15:00*8.5556*8.54545*8.5559*8.54545
03/07/2016 09:20:00*8.54545*8.5393*8.5455*8.5389
03/07/2016 09:25:00*8.5393*8.53887*8.5404*8.5364
03/07/2016 09:30:00*8.53887*8.53884*8.5461*8.5383
03/07/2016 09:35:00*8.53884*8.5345*8.54121*8.53129
03/07/2016 09:40:00*8.5345*8.52906*8.535*8.52791
03/07/2016 09:45:00*8.52906*8.5351*8.5352*8.5271
03/07/2016 09:50:00*8.5351*8.53022*8.5363*8.5289
03/07/2016 09:55:00*8.53022*8.5343*8.5347*8.52742
03/07/2016 10:00:00*8.5343*8.54*8.5406*8.5341
03/07/2016 10:05:00*8.54*8.53878*8.5516*8.53833
03/07/2016 10:10:00*8.53878*8.53564*8.5433*8.5343
03/07/2016 10:15:00*8.53564*8.5341*8.53564*8.5253
03/07/2016 10:20:00*8.5341*8.5252*8.53496*8.52314
03/07/2016 10:25:00*8.5252*8.5237*8.5292*8.52183
03/07/2016 10:30:00*8.5237*8.5284*8.5288*8.5209
03/07/2016 10:35:00*8.5284*8.5177*8.5284*8.5177
03/07/2016 10:40:00*8.5177*8.5114*8.5185*8.5079
03/07/2016 10:45:00*8.5114*8.5138*8.5139*8.50595
03/07/2016 10:50:00*8.5138*8.5163*8.5171*8.5116
03/07/2016 10:55:00*8.5163*8.51657*8.5185*8.51381
03/07/2016 11:00:00*8.51657*8.5087*8.5172*8.5037
03/07/2016 11:05:00*8.5087*8.51535*8.5166*8.5087
03/07/2016 11:10:00*8.51535*8.51795*8.52304*8.51535
03/07/2016 11:15:00*8.51795*8.5169*8.52141*8.5156
03/07/2016 11:20:00*8.5169*8.5198*8.52065*8.515
03/07/2016 11:25:00*8.5198*8.5131*8.5198*8.51032
03/07/2016 11:30:00*8.5131*8.513*8.5153*8.51065
03/07/2016 11:35:00*8.513*8.5015*8.5144*8.501
03/07/2016 11:40:00*8.5015*8.5038*8.50775*8.50015
03/07/2016 11:45:00*8.5038*8.5122*8.5137*8.503
03/07/2016 11:50:00*8.5122*8.5074*8.5124*8.50651
03/07/2016 11:55:00*8.5074*8.4976*8.5074*8.49339
03/07/2016 12:00:00*8.4976*8.49917*8.49968*8.49647
03/07/2016 12:05:00*8.49917*8.49794*8.50149*8.496
03/07/2016 12:10:00*8.49794*8.4984*8.4996*8.49346
03/07/2016 12:15:00*8.4984*8.4948*8.4998*8.4946
03/07/2016 12:20:00*8.4948*8.49105*8.4967*8.4909
03/07/2016 12:25:00*8.49105*8.49321*8.4944*8.4895
03/07/2016 12:30:00*8.49321*8.495*8.4965*8.49229
03/07/2016 12:35:00*8.495*8.49925*8.50012*8.495
03/07/2016 12:40:00*8.49925*8.5019*8.50258*8.49892
03/07/2016 12:45:00*8.5019*8.4979*8.5019*8.4977
03/07/2016 12:50:00*8.4979*8.4948*8.4984*8.4934
03/07/2016 12:55:00*8.4948*8.4939*8.4968*8.49374
03/07/2016 13:00:00*8.4939*8.4931*8.49413*8.4902
03/07/2016 13:05:00*8.4931*8.496*8.4964*8.4888
03/07/2016 13:10:00*8.496*8.4902*8.496*8.4864
03/07/2016 13:15:00*8.4902*8.49722*8.4983*8.49
03/07/2016 13:20:00*8.49722*8.4982*8.4985*8.4965
03/07/2016 13:25:00*8.4982*8.4992*8.4992*8.49757
03/07/2016 13:30:00*8.4992*8.4992*8.4993*8.4974
03/07/2016 13:35:00*8.4992*8.5019*8.502*8.4975
03/07/2016 13:40:00*8.5019*8.5028*8.5036*8.5019
03/07/2016 13:45:00*8.5028*8.50184*8.50425*8.50184
03/07/2016 13:50:00*8.50184*8.5017*8.5024*8.50037
03/07/2016 13:55:00*8.5017*8.501*8.5024*8.5008
03/07/2016 14:00:00*8.501*8.502*8.50336*8.4992
03/07/2016 14:05:00*8.502*8.5031*8.5046*8.502
03/07/2016 14:10:00*8.5031*8.5025*8.5037*8.5021
03/07/2016 14:15:00*8.5025*8.5014*8.5032*8.501
03/07/2016 14:20:00*8.5014*8.502*8.5025*8.4995
03/07/2016 14:25:00*8.502*8.4995*8.506*8.4982
03/07/2016 14:30:00*8.4995*8.4988*8.502*8.4984
03/07/2016 14:35:00*8.4988*8.5029*8.5029*8.4975
03/07/2016 14:40:00*8.5029*8.4997*8.5031*8.4997
03/07/2016 14:45:00*8.4997*8.5013*8.5016*8.4997
03/07/2016 14:50:00*8.5013*8.5012*8.5022*8.49956
03/07/2016 14:55:00*8.5012*8.49964*8.5013*8.49964
03/07/2016 15:00:00*8.49964*8.4968*8.4997*8.4922
03/07/2016 15:05:00*8.4968*8.4971*8.4981*8.4962
03/07/2016 15:10:00*8.4971*8.49741*8.49861*8.4971
03/07/2016 15:15:00*8.49741*8.4979*8.4984*8.49703
03/07/2016 15:20:00*8.4979*8.4981*8.4986*8.4973
03/07/2016 15:25:00*8.4981*8.498*8.4984*8.4974
03/07/2016 15:30:00*8.498*8.4992*8.4998*8.4979
03/07/2016 15:35:00*8.4992*8.49898*8.49942*8.4984
03/07/2016 15:40:00*8.49898*8.49743*8.49933*8.4971
03/07/2016 15:45:00*8.49743*8.49885*8.49891*8.49618
03/07/2016 15:50:00*8.49885*8.4965*8.49885*8.4955
03/07/2016 15:55:00*8.4965*8.4958*8.4969*8.4954
03/07/2016 16:00:00*8.4958*8.49643*8.4974*8.49561
03/07/2016 16:05:00*8.49643*8.49665*8.50091*8.49551
03/07/2016 16:10:00*8.49665*8.49642*8.49852*8.49526
03/07/2016 16:15:00*8.49642*8.49115*8.49642*8.49089
03/07/2016 16:20:00*8.49115*8.4919*8.49265*8.49115
03/07/2016 16:25:00*8.4919*8.49122*8.49203*8.48987
03/07/2016 16:30:00*8.49122*8.49396*8.49499*8.49122
03/07/2016 16:35:00*8.49396*8.4932*8.49396*8.493
03/07/2016 16:40:00*8.4932*8.49235*8.4932*8.49168
03/07/2016 16:45:00*8.49235*8.49284*8.4945*8.49078
03/07/2016 16:50:00*8.49284*8.49555*8.49765*8.49183
03/07/2016 16:55:00*8.49555*8.49335*8.49717*8.49335
03/07/2016 17:00:00*8.49335*8.49589*8.49824*8.4927
