03/06/2016 15:00:00*8.4814*8.4867*8.4882*8.4814
03/06/2016 15:05:00*8.4867*8.4843*8.4886*8.4843
03/06/2016 15:10:00*8.4843*8.4809*8.4843*8.47988
03/06/2016 15:15:00*8.4809*8.4816*8.4816*8.4808
03/06/2016 15:20:00*8.4816*8.4816*8.4816*8.48065
03/06/2016 15:25:00*8.4816*8.4865*8.4865*8.4816
03/06/2016 15:30:00*8.4865*8.48821*8.48829*8.4865
03/06/2016 15:35:00*8.48821*8.48821*8.48821*8.48821
03/06/2016 15:40:00*8.48821*8.48844*8.48844*8.48821
03/06/2016 15:45:00*8.48844*8.48775*8.48844*8.48775
03/06/2016 15:50:00*8.48775*8.48783*8.48783*8.47897
03/06/2016 15:55:00*8.48783*8.48783*8.4885*8.4865
03/06/2016 16:00:00*8.48783*8.4879*8.48975*8.48783
03/06/2016 16:05:00*8.4879*8.48953*8.48953*8.48498
03/06/2016 16:10:00*8.48953*8.486*8.48953*8.4855
03/06/2016 16:15:00*8.486*8.4876*8.4876*8.4853
03/06/2016 16:20:00*8.4876*8.48722*8.4876*8.48484
03/06/2016 16:25:00*8.48722*8.4885*8.49038*8.48714
03/06/2016 16:30:00*8.4885*8.4912*8.4914*8.4884
03/06/2016 16:35:00*8.4912*8.4949*8.4954*8.4909
03/06/2016 16:40:00*8.4949*8.4923*8.4949*8.4901
03/06/2016 16:45:00*8.4923*8.4879*8.4923*8.48284
03/06/2016 16:50:00*8.4879*8.4852*8.4879*8.4837
03/06/2016 16:55:00*8.4852*8.4844*8.4852*8.4844
03/06/2016 17:00:00*8.4844*8.48418*8.4872*8.48418
