03/03/2016 17:05:00*8.56675*8.5753*8.5766*8.5647
03/03/2016 17:10:00*8.5753*8.57109*8.5831*8.56913
03/03/2016 17:15:00*8.57109*8.5715*8.5719*8.57045
03/03/2016 17:20:00*8.5715*8.5767*8.5788*8.5714
03/03/2016 17:25:00*8.5767*8.5791*8.5791*8.57661
03/03/2016 17:30:00*8.5791*8.5748*8.5791*8.5747
03/03/2016 17:35:00*8.5748*8.5763*8.5765*8.5747
03/03/2016 17:40:00*8.5763*8.5785*8.579*8.5763
03/03/2016 17:45:00*8.5785*8.5789*8.5789*8.5785
03/03/2016 17:50:00*8.5789*8.5782*8.5791*8.578
03/03/2016 17:55:00*8.5782*8.5801*8.581*8.5782
03/03/2016 18:00:00*8.5801*8.58*8.5803*8.5798
03/03/2016 18:05:00*8.58*8.5855*8.5856*8.5778
03/03/2016 18:10:00*8.5855*8.58293*8.5856*8.5818
03/03/2016 18:15:00*8.58293*8.5815*8.58605*8.58101
03/03/2016 18:20:00*8.5815*8.58168*8.5834*8.5805
03/03/2016 18:25:00*8.58168*8.57966*8.58168*8.57943
03/03/2016 18:30:00*8.57966*8.58084*8.58154*8.57966
03/03/2016 18:35:00*8.58084*8.58016*8.58171*8.57976
03/03/2016 18:40:00*8.58016*8.58204*8.58252*8.58016
03/03/2016 18:45:00*8.58204*8.58267*8.58335*8.58185
03/03/2016 18:50:00*8.58267*8.58443*8.58443*8.58106
03/03/2016 18:55:00*8.58443*8.58237*8.58443*8.58143
03/03/2016 19:00:00*8.58237*8.5831*8.58373*8.58176
03/03/2016 19:05:00*8.5831*8.58215*8.58384*8.581
03/03/2016 19:10:00*8.58215*8.5807*8.58263*8.5789
03/03/2016 19:15:00*8.5807*8.58346*8.58389*8.5807
03/03/2016 19:20:00*8.58346*8.58138*8.58362*8.5812
03/03/2016 19:25:00*8.58138*8.58207*8.58207*8.5798
03/03/2016 19:30:00*8.58207*8.5829*8.58344*8.5812
03/03/2016 19:35:00*8.5829*8.58284*8.5833*8.58216
03/03/2016 19:40:00*8.58284*8.5849*8.58551*8.58231
03/03/2016 19:45:00*8.5849*8.5813*8.58562*8.5813
03/03/2016 19:50:00*8.5813*8.58247*8.58328*8.5809
03/03/2016 19:55:00*8.58247*8.5749*8.58294*8.5743
03/03/2016 20:00:00*8.5749*8.57959*8.5808*8.5749
03/03/2016 20:05:00*8.57959*8.5782*8.57959*8.5756
03/03/2016 20:10:00*8.5782*8.5821*8.58295*8.576
03/03/2016 20:15:00*8.5821*8.5817*8.5829*8.5814
03/03/2016 20:20:00*8.5817*8.5837*8.58374*8.5811
03/03/2016 20:25:00*8.5837*8.58221*8.5838*8.58221
03/03/2016 20:30:00*8.58221*8.5799*8.58221*8.57957
03/03/2016 20:35:00*8.5799*8.582*8.5827*8.57957
03/03/2016 20:40:00*8.582*8.5837*8.5838*8.582
03/03/2016 20:45:00*8.5837*8.5829*8.5842*8.5825
03/03/2016 20:50:00*8.5829*8.5814*8.5848*8.5814
03/03/2016 20:55:00*8.5814*8.5821*8.5847*8.5808
03/03/2016 21:00:00*8.5821*8.5824*8.5836*8.582
03/03/2016 21:05:00*8.5824*8.58158*8.5824*8.5799
03/03/2016 21:10:00*8.58158*8.5827*8.5836*8.5813
03/03/2016 21:15:00*8.5827*8.5839*8.5842*8.5819
03/03/2016 21:20:00*8.5839*8.5835*8.5847*8.5826
03/03/2016 21:25:00*8.5835*8.5834*8.5839*8.5832
03/03/2016 21:30:00*8.5834*8.5835*8.5839*8.5828
03/03/2016 21:35:00*8.5835*8.5839*8.5844*8.5824
03/03/2016 21:40:00*8.5839*8.58504*8.5859*8.5839
03/03/2016 21:45:00*8.58504*8.5852*8.5854*8.58504
03/03/2016 21:50:00*8.5852*8.58429*8.5852*8.5833
03/03/2016 21:55:00*8.58429*8.58429*8.5846*8.58429
03/03/2016 22:00:00*8.58429*8.5858*8.5862*8.58429
03/03/2016 22:05:00*8.5858*8.5854*8.587*8.5845
03/03/2016 22:10:00*8.5854*8.5848*8.5854*8.5845
03/03/2016 22:15:00*8.5848*8.5815*8.5851*8.5815
03/03/2016 22:20:00*8.5815*8.5833*8.5836*8.5815
03/03/2016 22:25:00*8.5833*8.5823*8.5833*8.5809
03/03/2016 22:30:00*8.5823*8.582*8.5845*8.5817
03/03/2016 22:35:00*8.582*8.5817*8.5835*8.5813
03/03/2016 22:40:00*8.5817*8.579*8.5826*8.5788
03/03/2016 22:45:00*8.579*8.5796*8.5797*8.5785
03/03/2016 22:50:00*8.5796*8.5796*8.5798*8.5793
03/03/2016 22:55:00*8.5796*8.5812*8.5819*8.5793
03/03/2016 23:00:00*8.5812*8.5822*8.5822*8.5805
03/03/2016 23:05:00*8.5822*8.582*8.5839*8.5818
03/03/2016 23:10:00*8.582*8.5822*8.5828*8.5806
03/03/2016 23:15:00*8.5822*8.5823*8.5826*8.5814
03/03/2016 23:20:00*8.5823*8.5826*8.5841*8.5823
03/03/2016 23:25:00*8.5826*8.581*8.5826*8.5802
03/03/2016 23:30:00*8.581*8.582*8.582*8.581
03/03/2016 23:35:00*8.582*8.5822*8.5824*8.5814
03/03/2016 23:40:00*8.5822*8.5822*8.5826*8.5818
03/03/2016 23:45:00*8.5822*8.5833*8.5836*8.582
03/03/2016 23:50:00*8.5833*8.5828*8.584*8.5828
03/03/2016 23:55:00*8.5828*8.5828*8.5828*8.5823
03/04/2016 00:00:00*8.5828*8.58149*8.5831*8.58149
03/04/2016 00:05:00*8.58149*8.5822*8.5832*8.5807
03/04/2016 00:10:00*8.5822*8.58254*8.5827*8.5822
03/04/2016 00:15:00*8.58254*8.5827*8.5828*8.58254
03/04/2016 00:20:00*8.5827*8.5808*8.5827*8.5805
03/04/2016 00:25:00*8.5808*8.5836*8.5836*8.5808
03/04/2016 00:30:00*8.5836*8.5806*8.5836*8.5802
03/04/2016 00:35:00*8.5806*8.5815*8.5822*8.5804
03/04/2016 00:40:00*8.5815*8.5772*8.5815*8.5763
03/04/2016 00:45:00*8.5772*8.5759*8.578*8.5748
03/04/2016 00:50:00*8.5759*8.5776*8.5779*8.5758
03/04/2016 00:55:00*8.5776*8.5788*8.5806*8.5776
03/04/2016 01:00:00*8.5788*8.5765*8.5796*8.57599
03/04/2016 01:05:00*8.5765*8.5759*8.5786*8.5745
03/04/2016 01:10:00*8.5759*8.5748*8.5775*8.5741
03/04/2016 01:15:00*8.5748*8.5751*8.5763*8.5742
03/04/2016 01:20:00*8.5751*8.5765*8.5774*8.5741
03/04/2016 01:25:00*8.5765*8.57507*8.5768*8.57476
03/04/2016 01:30:00*8.57507*8.5762*8.5769*8.5738
03/04/2016 01:35:00*8.5762*8.57621*8.5766*8.57549
03/04/2016 01:40:00*8.57621*8.57623*8.57626*8.57525
03/04/2016 01:45:00*8.57623*8.57701*8.57747*8.57572
03/04/2016 01:50:00*8.57701*8.5768*8.5773*8.57601
03/04/2016 01:55:00*8.5768*8.57709*8.57864*8.5765
03/04/2016 02:00:00*8.57709*8.58313*8.58353*8.57709
03/04/2016 02:05:00*8.58313*8.5825*8.58441*8.58048
03/04/2016 02:10:00*8.5825*8.5865*8.5865*8.5815
03/04/2016 02:15:00*8.5865*8.58644*8.5874*8.58368
03/04/2016 02:20:00*8.58644*8.5848*8.5865*8.5845
03/04/2016 02:25:00*8.5848*8.57753*8.5848*8.57753
03/04/2016 02:30:00*8.57753*8.5777*8.5793*8.57677
03/04/2016 02:35:00*8.5777*8.5787*8.57912*8.5775
03/04/2016 02:40:00*8.5787*8.57031*8.57914*8.57031
03/04/2016 02:45:00*8.57031*8.56981*8.57332*8.56937
03/04/2016 02:50:00*8.56981*8.55776*8.57226*8.5555
03/04/2016 02:55:00*8.55776*8.54917*8.56067*8.54917
03/04/2016 03:00:00*8.54917*8.54293*8.54988*8.54216
03/04/2016 03:05:00*8.54293*8.54816*8.54952*8.5369
03/04/2016 03:10:00*8.54816*8.55222*8.55351*8.54763
03/04/2016 03:15:00*8.55222*8.56487*8.56487*8.55105
03/04/2016 03:20:00*8.56487*8.56788*8.57554*8.56487
03/04/2016 03:25:00*8.56788*8.56979*8.57144*8.56593
03/04/2016 03:30:00*8.56979*8.57871*8.5789*8.56979
03/04/2016 03:35:00*8.57871*8.57112*8.58*8.565
03/04/2016 03:40:00*8.57112*8.57121*8.57772*8.56969
03/04/2016 03:45:00*8.57121*8.56647*8.5732*8.56612
03/04/2016 03:50:00*8.56647*8.56561*8.5683*8.5632
03/04/2016 03:55:00*8.56561*8.5685*8.56974*8.56561
03/04/2016 04:00:00*8.5685*8.5681*8.56928*8.56472
03/04/2016 04:05:00*8.5681*8.56916*8.57046*8.5657
03/04/2016 04:10:00*8.56916*8.57414*8.57414*8.56832
03/04/2016 04:15:00*8.57414*8.57523*8.57912*8.57237
03/04/2016 04:20:00*8.57523*8.57896*8.58242*8.5749
03/04/2016 04:25:00*8.57896*8.57313*8.57896*8.57181
03/04/2016 04:30:00*8.57313*8.57106*8.57556*8.56741
03/04/2016 04:35:00*8.57106*8.57184*8.57307*8.5656
03/04/2016 04:40:00*8.57184*8.56531*8.57184*8.56252
03/04/2016 04:45:00*8.56531*8.56729*8.57056*8.56531
03/04/2016 04:50:00*8.56729*8.5745*8.57654*8.56683
03/04/2016 04:55:00*8.5745*8.57406*8.57606*8.57306
03/04/2016 05:00:00*8.57406*8.57258*8.57625*8.57188
03/04/2016 05:05:00*8.57258*8.5692*8.57302*8.567
03/04/2016 05:10:00*8.5692*8.5649*8.5697*8.56402
03/04/2016 05:15:00*8.5649*8.56477*8.5667*8.5631
03/04/2016 05:20:00*8.56477*8.5669*8.56982*8.56477
03/04/2016 05:25:00*8.5669*8.56765*8.56895*8.5651
03/04/2016 05:30:00*8.56765*8.56318*8.56781*8.5626
03/04/2016 05:35:00*8.56318*8.56166*8.56318*8.55845
03/04/2016 05:40:00*8.56166*8.5606*8.5646*8.5606
03/04/2016 05:45:00*8.5606*8.55991*8.56341*8.55787
03/04/2016 05:50:00*8.55991*8.55975*8.56276*8.55671
03/04/2016 05:55:00*8.55975*8.55977*8.56203*8.55868
03/04/2016 06:00:00*8.55977*8.55665*8.56173*8.55636
03/04/2016 06:05:00*8.55665*8.55439*8.55665*8.55329
03/04/2016 06:10:00*8.55439*8.55391*8.55543*8.55264
03/04/2016 06:15:00*8.55391*8.55177*8.5541*8.55007
03/04/2016 06:20:00*8.55177*8.54955*8.55328*8.54864
03/04/2016 06:25:00*8.54955*8.54987*8.55153*8.54779
03/04/2016 06:30:00*8.54987*8.54904*8.5513*8.5477
03/04/2016 06:35:00*8.54904*8.54898*8.54927*8.5452
03/04/2016 06:40:00*8.54898*8.5524*8.55262*8.54694
03/04/2016 06:45:00*8.5524*8.55508*8.55514*8.55116
03/04/2016 06:50:00*8.55508*8.55373*8.55615*8.55343
03/04/2016 06:55:00*8.55373*8.55638*8.55672*8.55288
03/04/2016 07:00:00*8.55638*8.55355*8.55719*8.55355
03/04/2016 07:05:00*8.55355*8.5491*8.55364*8.54735
03/04/2016 07:10:00*8.5491*8.55127*8.55127*8.54755
03/04/2016 07:15:00*8.55127*8.55229*8.55317*8.54987
03/04/2016 07:20:00*8.55229*8.5499*8.55312*8.54628
03/04/2016 07:25:00*8.5499*8.55357*8.55423*8.5499
03/04/2016 07:30:00*8.55357*8.55624*8.5579*8.5532
03/04/2016 07:35:00*8.55624*8.5541*8.5568*8.55117
03/04/2016 07:40:00*8.5541*8.5528*8.5545*8.5481
03/04/2016 07:45:00*8.5528*8.55006*8.5541*8.54812
03/04/2016 07:50:00*8.55006*8.5456*8.5504*8.5431
03/04/2016 07:55:00*8.5456*8.5438*8.54822*8.54338
03/04/2016 08:00:00*8.5438*8.5431*8.551*8.543
03/04/2016 08:05:00*8.5431*8.5458*8.54689*8.54273
03/04/2016 08:10:00*8.5458*8.5492*8.5548*8.54487
03/04/2016 08:15:00*8.5492*8.5529*8.5541*8.54702
03/04/2016 08:20:00*8.5529*8.5504*8.55469*8.5487
03/04/2016 08:25:00*8.5504*8.5474*8.5554*8.5474
03/04/2016 08:30:00*8.5474*8.5487*8.55846*8.53696
03/04/2016 08:35:00*8.5487*8.57352*8.5842*8.5487
03/04/2016 08:40:00*8.57352*8.57001*8.58182*8.56854
03/04/2016 08:45:00*8.57001*8.56409*8.58023*8.56183
03/04/2016 08:50:00*8.56409*8.55842*8.56833*8.55793
03/04/2016 08:55:00*8.55842*8.55438*8.56336*8.5518
03/04/2016 09:00:00*8.55438*8.52916*8.55557*8.52561
03/04/2016 09:05:00*8.52916*8.52758*8.53484*8.49974
03/04/2016 09:10:00*8.52758*8.5367*8.53822*8.5216
03/04/2016 09:15:00*8.5367*8.5389*8.5425*8.5315
03/04/2016 09:20:00*8.5389*8.5441*8.54919*8.5383
03/04/2016 09:25:00*8.5441*8.5496*8.55449*8.5438
03/04/2016 09:30:00*8.5496*8.5401*8.5521*8.5387
03/04/2016 09:35:00*8.5401*8.53934*8.5455*8.5354
03/04/2016 09:40:00*8.53934*8.524*8.5418*8.52316
03/04/2016 09:45:00*8.524*8.52673*8.5284*8.51834
03/04/2016 09:50:00*8.52673*8.52152*8.52939*8.52152
03/04/2016 09:55:00*8.52152*8.526*8.5276*8.51687
03/04/2016 10:00:00*8.526*8.525*8.5273*8.51608
03/04/2016 10:05:00*8.525*8.5337*8.534*8.5178
03/04/2016 10:10:00*8.5337*8.5362*8.5458*8.5307
03/04/2016 10:15:00*8.5362*8.5458*8.54933*8.53183
03/04/2016 10:20:00*8.5458*8.5261*8.5479*8.5252
03/04/2016 10:25:00*8.5261*8.528*8.528*8.52252
03/04/2016 10:30:00*8.528*8.5304*8.53585*8.5276
03/04/2016 10:35:00*8.5304*8.5396*8.5407*8.5304
03/04/2016 10:40:00*8.5396*8.5372*8.5423*8.5356
03/04/2016 10:45:00*8.5372*8.53333*8.5423*8.53054
03/04/2016 10:50:00*8.53333*8.5412*8.5429*8.533
03/04/2016 10:55:00*8.5412*8.53898*8.5412*8.5303
03/04/2016 11:00:00*8.53898*8.52994*8.54269*8.5242
03/04/2016 11:05:00*8.52994*8.53339*8.53516*8.5268
03/04/2016 11:10:00*8.53339*8.52418*8.5336*8.51708
03/04/2016 11:15:00*8.52418*8.51771*8.52418*8.5141
03/04/2016 11:20:00*8.51771*8.5237*8.5253*8.51584
03/04/2016 11:25:00*8.5237*8.52665*8.5289*8.522
03/04/2016 11:30:00*8.52665*8.5196*8.5288*8.518
03/04/2016 11:35:00*8.5196*8.51181*8.52145*8.5086
03/04/2016 11:40:00*8.51181*8.50932*8.51293*8.5046
03/04/2016 11:45:00*8.50932*8.5054*8.51101*8.50259
03/04/2016 11:50:00*8.5054*8.50235*8.5067*8.49924
03/04/2016 11:55:00*8.50235*8.5059*8.5061*8.50186
03/04/2016 12:00:00*8.5059*8.50642*8.50698*8.5003
03/04/2016 12:05:00*8.50642*8.4991*8.5072*8.4948
03/04/2016 12:10:00*8.4991*8.5102*8.5119*8.499
03/04/2016 12:15:00*8.5102*8.5059*8.5103*8.5046
03/04/2016 12:20:00*8.5059*8.5063*8.5098*8.504
03/04/2016 12:25:00*8.5063*8.5059*8.5064*8.5034
03/04/2016 12:30:00*8.5059*8.5056*8.5101*8.5053
03/04/2016 12:35:00*8.5056*8.5056*8.5097*8.505
03/04/2016 12:40:00*8.5056*8.5057*8.5089*8.5054
03/04/2016 12:45:00*8.5057*8.5029*8.5057*8.5022
03/04/2016 12:50:00*8.5029*8.5012*8.5045*8.4972
03/04/2016 12:55:00*8.5012*8.5072*8.5075*8.5012
03/04/2016 13:00:00*8.5072*8.5042*8.5093*8.5037
03/04/2016 13:05:00*8.5042*8.5035*8.5048*8.5025
03/04/2016 13:10:00*8.5035*8.5064*8.5076*8.5031
03/04/2016 13:15:00*8.5064*8.5044*8.5075*8.5036
03/04/2016 13:20:00*8.5044*8.5035*8.5061*8.5026
03/04/2016 13:25:00*8.5035*8.5024*8.5049*8.5024
03/04/2016 13:30:00*8.5024*8.5036*8.5053*8.5017
03/04/2016 13:35:00*8.5036*8.5061*8.5062*8.5034
03/04/2016 13:40:00*8.5061*8.508*8.5093*8.5058
03/04/2016 13:45:00*8.508*8.5114*8.5114*8.5073
03/04/2016 13:50:00*8.5114*8.5075*8.5114*8.5071
03/04/2016 13:55:00*8.5075*8.5086*8.5096*8.5061
03/04/2016 14:00:00*8.5086*8.5007*8.5089*8.4977
03/04/2016 14:05:00*8.5007*8.503*8.5031*8.4988
03/04/2016 14:10:00*8.503*8.4957*8.5039*8.4927
03/04/2016 14:15:00*8.4957*8.4987*8.5*8.4948
03/04/2016 14:20:00*8.4987*8.4936*8.5013*8.4927
03/04/2016 14:25:00*8.4936*8.4932*8.4951*8.4927
03/04/2016 14:30:00*8.4932*8.4892*8.4938*8.4887
03/04/2016 14:35:00*8.4892*8.4909*8.4929*8.4891
03/04/2016 14:40:00*8.4909*8.4918*8.49434*8.49087
03/04/2016 14:45:00*8.4918*8.48938*8.4927*8.48938
03/04/2016 14:50:00*8.48938*8.4879*8.4898*8.4878
03/04/2016 14:55:00*8.4879*8.48348*8.4898*8.48281
03/04/2016 15:00:00*8.48348*8.4844*8.4851*8.48207
03/04/2016 15:05:00*8.4844*8.489*8.4895*8.4833
03/04/2016 15:10:00*8.489*8.4866*8.49062*8.4865
03/04/2016 15:15:00*8.4866*8.4865*8.48879*8.485
03/04/2016 15:20:00*8.4865*8.48727*8.48727*8.485
03/04/2016 15:25:00*8.48727*8.48782*8.48782*8.4851
03/04/2016 15:30:00*8.48782*8.4884*8.49113*8.4876
03/04/2016 15:35:00*8.4884*8.4908*8.49227*8.4881
03/04/2016 15:40:00*8.4908*8.49149*8.4928*8.4908
03/04/2016 15:45:00*8.49149*8.49*8.49154*8.48865
03/04/2016 15:50:00*8.49*8.48822*8.49069*8.48822
03/04/2016 15:55:00*8.48822*8.48981*8.49061*8.48786
03/04/2016 16:00:00*8.48981*8.4849*8.49004*8.4846
03/04/2016 16:05:00*8.4849*8.48497*8.4858*8.48396
03/04/2016 16:10:00*8.48497*8.4824*8.48608*8.4823
03/04/2016 16:15:00*8.4824*8.4798*8.4825*8.4794
03/04/2016 16:20:00*8.4798*8.47824*8.48*8.47634
03/04/2016 16:25:00*8.47824*8.479*8.47944*8.47685
03/04/2016 16:30:00*8.479*8.4745*8.4796*8.4732
03/04/2016 16:35:00*8.4745*8.4731*8.4773*8.473
03/04/2016 16:40:00*8.4731*8.4811*8.4827*8.4731
03/04/2016 16:45:00*8.4811*8.4809*8.484*8.47733
03/04/2016 16:50:00*8.4809*8.4752*8.4809*8.46944
03/04/2016 16:55:00*8.4752*8.4689*8.4758*8.4687
