03/02/2016 17:05:00*8.6618*8.6665*8.6665*8.6598
03/02/2016 17:10:00*8.6665*8.6613*8.6697*8.65615
03/02/2016 17:15:00*8.6613*8.653*8.66889*8.6512
03/02/2016 17:20:00*8.653*8.6583*8.6676*8.6529
03/02/2016 17:25:00*8.6583*8.6578*8.6611*8.6576
03/02/2016 17:30:00*8.6578*8.6572*8.66741*8.65519
03/02/2016 17:35:00*8.6572*8.657*8.66661*8.6534
03/02/2016 17:40:00*8.657*8.6573*8.6573*8.6558
03/02/2016 17:45:00*8.6573*8.6586*8.6592*8.6562
03/02/2016 17:50:00*8.6586*8.6586*8.6591*8.6582
03/02/2016 17:55:00*8.6586*8.6597*8.662*8.6586
03/02/2016 18:00:00*8.6597*8.6591*8.661*8.65902
03/02/2016 18:05:00*8.6591*8.6599*8.6608*8.65902
03/02/2016 18:10:00*8.6599*8.6615*8.6626*8.6599
03/02/2016 18:15:00*8.6615*8.6622*8.6622*8.6609
03/02/2016 18:20:00*8.6622*8.6613*8.6622*8.6609
03/02/2016 18:25:00*8.6613*8.6615*8.6618*8.6605
03/02/2016 18:30:00*8.6615*8.66071*8.6616*8.66071
03/02/2016 18:35:00*8.66071*8.66006*8.66071*8.6592
03/02/2016 18:40:00*8.66006*8.6612*8.6612*8.65922
03/02/2016 18:45:00*8.6612*8.6612*8.6615*8.6605
03/02/2016 18:50:00*8.6612*8.6614*8.6615*8.66037
03/02/2016 18:55:00*8.6614*8.6622*8.6622*8.661
03/02/2016 19:00:00*8.6622*8.66006*8.6623*8.65976
03/02/2016 19:05:00*8.66006*8.6609*8.6609*8.6591
03/02/2016 19:10:00*8.6609*8.6611*8.6614*8.6599
03/02/2016 19:15:00*8.6611*8.6617*8.6625*8.6611
03/02/2016 19:20:00*8.6617*8.6614*8.6619*8.6605
03/02/2016 19:25:00*8.6614*8.6579*8.663*8.6568
03/02/2016 19:30:00*8.6579*8.6578*8.6584*8.6564
03/02/2016 19:35:00*8.6578*8.65823*8.65845*8.6573
03/02/2016 19:40:00*8.65823*8.6599*8.6603*8.6576
03/02/2016 19:45:00*8.6599*8.6609*8.6609*8.6597
03/02/2016 19:50:00*8.6609*8.6603*8.6609*8.6601
03/02/2016 19:55:00*8.6603*8.66128*8.6617*8.6595
03/02/2016 20:00:00*8.66128*8.65898*8.66128*8.65898
03/02/2016 20:05:00*8.65898*8.6592*8.66046*8.65898
03/02/2016 20:10:00*8.6592*8.6595*8.66*8.65893
03/02/2016 20:15:00*8.6595*8.65843*8.6599*8.65798
03/02/2016 20:20:00*8.65843*8.65842*8.65895*8.65795
03/02/2016 20:25:00*8.65842*8.65658*8.65878*8.6552
03/02/2016 20:30:00*8.65658*8.6568*8.6578*8.655
03/02/2016 20:35:00*8.6568*8.6566*8.6571*8.6558
03/02/2016 20:40:00*8.6566*8.658*8.6583*8.6566
03/02/2016 20:45:00*8.658*8.6581*8.6588*8.65725
03/02/2016 20:50:00*8.6581*8.6574*8.6583*8.6571
03/02/2016 20:55:00*8.6574*8.6563*8.6579*8.65605
03/02/2016 21:00:00*8.6563*8.6547*8.6563*8.6546
03/02/2016 21:05:00*8.6547*8.6564*8.6564*8.654
03/02/2016 21:10:00*8.6564*8.65738*8.6574*8.65623
03/02/2016 21:15:00*8.65738*8.6572*8.6579*8.6569
03/02/2016 21:20:00*8.6572*8.658*8.6581*8.6567
03/02/2016 21:25:00*8.658*8.6576*8.658*8.6569
03/02/2016 21:30:00*8.6576*8.6579*8.6579*8.65636
03/02/2016 21:35:00*8.6579*8.66211*8.6623*8.65716
03/02/2016 21:40:00*8.66211*8.6644*8.6666*8.6599
03/02/2016 21:45:00*8.6644*8.6642*8.6651*8.66302
03/02/2016 21:50:00*8.6642*8.663*8.6644*8.6624
03/02/2016 21:55:00*8.663*8.661*8.6637*8.66043
03/02/2016 22:00:00*8.661*8.6619*8.6622*8.661
03/02/2016 22:05:00*8.6619*8.6601*8.6625*8.6601
03/02/2016 22:10:00*8.6601*8.6604*8.662*8.6601
03/02/2016 22:15:00*8.6604*8.661*8.6614*8.6588
03/02/2016 22:20:00*8.661*8.6609*8.662*8.6597
03/02/2016 22:25:00*8.6609*8.66228*8.6627*8.6607
03/02/2016 22:30:00*8.66228*8.6643*8.66503*8.66161
03/02/2016 22:35:00*8.6643*8.6631*8.6643*8.6628
03/02/2016 22:40:00*8.6631*8.6629*8.6634*8.6623
03/02/2016 22:45:00*8.6629*8.66*8.6632*8.6595
03/02/2016 22:50:00*8.66*8.6601*8.66085*8.6593
03/02/2016 22:55:00*8.6601*8.6605*8.6605*8.659
03/02/2016 23:00:00*8.6605*8.6617*8.6617*8.66
03/02/2016 23:05:00*8.6617*8.6642*8.6646*8.6613
03/02/2016 23:10:00*8.6642*8.6673*8.6676*8.6642
03/02/2016 23:15:00*8.6673*8.6681*8.6691*8.6667
03/02/2016 23:20:00*8.6681*8.66588*8.6688*8.6658
03/02/2016 23:25:00*8.66588*8.6686*8.669*8.66588
03/02/2016 23:30:00*8.6686*8.6682*8.6692*8.668
03/02/2016 23:35:00*8.6682*8.6683*8.6688*8.6682
03/02/2016 23:40:00*8.6683*8.6695*8.6695*8.668
03/02/2016 23:45:00*8.6695*8.6678*8.6696*8.6677
03/02/2016 23:50:00*8.6678*8.6661*8.6694*8.6651
03/02/2016 23:55:00*8.6661*8.6656*8.6666*8.6652
03/03/2016 00:00:00*8.6656*8.666*8.6665*8.66506
03/03/2016 00:05:00*8.666*8.66847*8.66862*8.6655
03/03/2016 00:10:00*8.66847*8.6691*8.6693*8.6672
03/03/2016 00:15:00*8.6691*8.6669*8.6696*8.6669
03/03/2016 00:20:00*8.6669*8.6683*8.6684*8.6667
03/03/2016 00:25:00*8.6683*8.6688*8.669*8.6682
03/03/2016 00:30:00*8.6688*8.6696*8.6714*8.6684
03/03/2016 00:35:00*8.6696*8.6686*8.6702*8.6685
03/03/2016 00:40:00*8.6686*8.6696*8.6699*8.6686
03/03/2016 00:45:00*8.6696*8.6677*8.6696*8.6677
03/03/2016 00:50:00*8.6677*8.6672*8.6682*8.6671
03/03/2016 00:55:00*8.6672*8.6683*8.669*8.6672
03/03/2016 01:00:00*8.6683*8.66601*8.6683*8.66601
03/03/2016 01:05:00*8.66601*8.6672*8.6695*8.66601
03/03/2016 01:10:00*8.6672*8.6656*8.6674*8.6648
03/03/2016 01:15:00*8.6656*8.6637*8.6668*8.6637
03/03/2016 01:20:00*8.6637*8.6638*8.6645*8.6635
03/03/2016 01:25:00*8.6638*8.6641*8.6644*8.663
03/03/2016 01:30:00*8.6641*8.6627*8.66612*8.6616
03/03/2016 01:35:00*8.6627*8.6648*8.6656*8.6627
03/03/2016 01:40:00*8.6648*8.6655*8.6665*8.6625
03/03/2016 01:45:00*8.6655*8.6666*8.6669*8.6645
03/03/2016 01:50:00*8.6666*8.6671*8.6674*8.6663
03/03/2016 01:55:00*8.6671*8.6676*8.6676*8.6661
03/03/2016 02:00:00*8.6676*8.66395*8.6678*8.66395
03/03/2016 02:05:00*8.66395*8.66243*8.665*8.6613
03/03/2016 02:10:00*8.66243*8.66083*8.66403*8.65825
03/03/2016 02:15:00*8.66083*8.66316*8.66316*8.6595
03/03/2016 02:20:00*8.66316*8.6697*8.6698*8.66218
03/03/2016 02:25:00*8.6697*8.6719*8.6739*8.66806
03/03/2016 02:30:00*8.6719*8.6712*8.6731*8.6688
03/03/2016 02:35:00*8.6712*8.67092*8.6728*8.66917
03/03/2016 02:40:00*8.67092*8.67481*8.6762*8.66979
03/03/2016 02:45:00*8.67481*8.67318*8.67594*8.6726
03/03/2016 02:50:00*8.67318*8.67366*8.67419*8.6715
03/03/2016 02:55:00*8.67366*8.67578*8.67578*8.6728
03/03/2016 03:00:00*8.67578*8.66693*8.67578*8.6669
03/03/2016 03:05:00*8.66693*8.67464*8.67695*8.6664
03/03/2016 03:10:00*8.67464*8.67045*8.67707*8.6681
03/03/2016 03:15:00*8.67045*8.6754*8.67636*8.67045
03/03/2016 03:20:00*8.6754*8.6817*8.6817*8.6751
03/03/2016 03:25:00*8.6817*8.6821*8.6848*8.6769
03/03/2016 03:30:00*8.6821*8.6806*8.69113*8.6806
03/03/2016 03:35:00*8.6806*8.6795*8.6815*8.676
03/03/2016 03:40:00*8.6795*8.6828*8.68605*8.6791
03/03/2016 03:45:00*8.6828*8.67587*8.6828*8.6723
03/03/2016 03:50:00*8.67587*8.67442*8.67587*8.6711
03/03/2016 03:55:00*8.67442*8.6811*8.6815*8.6707
03/03/2016 04:00:00*8.6811*8.6729*8.6822*8.67053
03/03/2016 04:05:00*8.6729*8.6797*8.6804*8.67
03/03/2016 04:10:00*8.6797*8.669*8.6832*8.6665
03/03/2016 04:15:00*8.669*8.67066*8.6719*8.6649
03/03/2016 04:20:00*8.67066*8.66272*8.67163*8.66188
03/03/2016 04:25:00*8.66272*8.6645*8.6645*8.65903
03/03/2016 04:30:00*8.6645*8.6577*8.6645*8.65654
03/03/2016 04:35:00*8.6577*8.6601*8.6602*8.6574
03/03/2016 04:40:00*8.6601*8.65613*8.6601*8.65533
03/03/2016 04:45:00*8.65613*8.65991*8.66375*8.6559
03/03/2016 04:50:00*8.65991*8.66136*8.66422*8.65991
03/03/2016 04:55:00*8.66136*8.66003*8.6635*8.65982
03/03/2016 05:00:00*8.66003*8.66113*8.6641*8.65797
03/03/2016 05:05:00*8.66113*8.65763*8.66113*8.65618
03/03/2016 05:10:00*8.65763*8.65836*8.6626*8.6554
03/03/2016 05:15:00*8.65836*8.66359*8.66561*8.65686
03/03/2016 05:20:00*8.66359*8.6631*8.664*8.66245
03/03/2016 05:25:00*8.6631*8.6643*8.66507*8.66235
03/03/2016 05:30:00*8.6643*8.65895*8.66477*8.65675
03/03/2016 05:35:00*8.65895*8.66199*8.66199*8.65532
03/03/2016 05:40:00*8.66199*8.65702*8.66288*8.65695
03/03/2016 05:45:00*8.65702*8.65483*8.658*8.65433
03/03/2016 05:50:00*8.65483*8.65842*8.659*8.65467
03/03/2016 05:55:00*8.65842*8.66296*8.66459*8.6564
03/03/2016 06:00:00*8.66296*8.66101*8.66553*8.66077
03/03/2016 06:05:00*8.66101*8.66451*8.66521*8.66086
03/03/2016 06:10:00*8.66451*8.66259*8.66543*8.66219
03/03/2016 06:15:00*8.66259*8.66425*8.66628*8.66063
03/03/2016 06:20:00*8.66425*8.6626*8.66577*8.6621
03/03/2016 06:25:00*8.6626*8.66374*8.66413*8.6613
03/03/2016 06:30:00*8.66374*8.6601*8.66433*8.65848
03/03/2016 06:35:00*8.6601*8.65969*8.66203*8.65809
03/03/2016 06:40:00*8.65969*8.65959*8.66384*8.65774
03/03/2016 06:45:00*8.65959*8.65765*8.66247*8.6572
03/03/2016 06:50:00*8.65765*8.6573*8.65839*8.6549
03/03/2016 06:55:00*8.6573*8.66419*8.66562*8.6572
03/03/2016 07:00:00*8.66419*8.65921*8.66444*8.6581
03/03/2016 07:05:00*8.65921*8.65953*8.66003*8.65795
03/03/2016 07:10:00*8.65953*8.6609*8.6634*8.65953
03/03/2016 07:15:00*8.6609*8.65677*8.6609*8.65677
03/03/2016 07:20:00*8.65677*8.65143*8.65703*8.6514
03/03/2016 07:25:00*8.65143*8.65529*8.65529*8.64961
03/03/2016 07:30:00*8.65529*8.6521*8.65685*8.6519
03/03/2016 07:35:00*8.6521*8.6501*8.653*8.6498
03/03/2016 07:40:00*8.6501*8.64317*8.6508*8.6413
03/03/2016 07:45:00*8.64317*8.64282*8.6464*8.6409
03/03/2016 07:50:00*8.64282*8.6426*8.6438*8.64042
03/03/2016 07:55:00*8.6426*8.6401*8.6428*8.6394
03/03/2016 08:00:00*8.6401*8.6385*8.6412*8.6373
03/03/2016 08:05:00*8.6385*8.6464*8.64671*8.6348
03/03/2016 08:10:00*8.6464*8.6471*8.6477*8.6449
03/03/2016 08:15:00*8.6471*8.64406*8.6474*8.64406
03/03/2016 08:20:00*8.64406*8.64655*8.6471*8.6437
03/03/2016 08:25:00*8.64655*8.648*8.649*8.64636
03/03/2016 08:30:00*8.648*8.656*8.65723*8.6479
03/03/2016 08:35:00*8.656*8.65051*8.65735*8.6485
03/03/2016 08:40:00*8.65051*8.6506*8.65356*8.64954
03/03/2016 08:45:00*8.6506*8.64513*8.6506*8.64513
03/03/2016 08:50:00*8.64513*8.64678*8.64997*8.64491
03/03/2016 08:55:00*8.64678*8.64141*8.64705*8.63995
03/03/2016 09:00:00*8.64141*8.6405*8.64436*8.63994
03/03/2016 09:05:00*8.6405*8.6365*8.6417*8.6347
03/03/2016 09:10:00*8.6365*8.6379*8.6406*8.6335
03/03/2016 09:15:00*8.6379*8.64766*8.64809*8.6369
03/03/2016 09:20:00*8.64766*8.645*8.65*8.64361
03/03/2016 09:25:00*8.645*8.65095*8.65116*8.6448
03/03/2016 09:30:00*8.65095*8.64642*8.65162*8.64642
03/03/2016 09:35:00*8.64642*8.64632*8.64864*8.6448
03/03/2016 09:40:00*8.64632*8.64194*8.64737*8.6404
03/03/2016 09:45:00*8.64194*8.6474*8.6488*8.6418
03/03/2016 09:50:00*8.6474*8.64286*8.6476*8.63845
03/03/2016 09:55:00*8.64286*8.6348*8.64286*8.6327
03/03/2016 10:00:00*8.6348*8.6312*8.63839*8.62678
03/03/2016 10:05:00*8.6312*8.62781*8.6392*8.6258
03/03/2016 10:10:00*8.62781*8.64332*8.64332*8.62781
03/03/2016 10:15:00*8.64332*8.6392*8.64467*8.63551
03/03/2016 10:20:00*8.6392*8.6362*8.6416*8.6327
03/03/2016 10:25:00*8.6362*8.63215*8.6381*8.63187
03/03/2016 10:30:00*8.63215*8.6363*8.6374*8.6279
03/03/2016 10:35:00*8.6363*8.62317*8.6383*8.6222
03/03/2016 10:40:00*8.62317*8.6201*8.62317*8.61677
03/03/2016 10:45:00*8.6201*8.62277*8.6244*8.61527
03/03/2016 10:50:00*8.62277*8.6214*8.62471*8.6185
03/03/2016 10:55:00*8.6214*8.6187*8.6218*8.6156
03/03/2016 11:00:00*8.6187*8.6131*8.6205*8.60573
03/03/2016 11:05:00*8.6131*8.6129*8.6141*8.6047
03/03/2016 11:10:00*8.6129*8.6034*8.6131*8.60294
03/03/2016 11:15:00*8.6034*8.605*8.6052*8.59505
03/03/2016 11:20:00*8.605*8.5998*8.605*8.5969
03/03/2016 11:25:00*8.5998*8.5999*8.6036*8.5979
03/03/2016 11:30:00*8.5999*8.5941*8.6001*8.5935
03/03/2016 11:35:00*8.5941*8.58939*8.5961*8.58713
03/03/2016 11:40:00*8.58939*8.578*8.5904*8.576
03/03/2016 11:45:00*8.578*8.5866*8.58855*8.57764
03/03/2016 11:50:00*8.5866*8.5903*8.5911*8.5862
03/03/2016 11:55:00*8.5903*8.59378*8.59546*8.585
03/03/2016 12:00:00*8.59378*8.5941*8.5958*8.5896
03/03/2016 12:05:00*8.5941*8.5904*8.5942*8.5897
03/03/2016 12:10:00*8.5904*8.59443*8.5959*8.5903
03/03/2016 12:15:00*8.59443*8.5981*8.5988*8.59434
03/03/2016 12:20:00*8.5981*8.6007*8.6016*8.5981
03/03/2016 12:25:00*8.6007*8.5996*8.601*8.5988
03/03/2016 12:30:00*8.5996*8.6006*8.603*8.5994
03/03/2016 12:35:00*8.6006*8.598*8.6025*8.5975
03/03/2016 12:40:00*8.598*8.593*8.5982*8.593
03/03/2016 12:45:00*8.593*8.5896*8.5933*8.58924
03/03/2016 12:50:00*8.5896*8.589*8.5912*8.5876
03/03/2016 12:55:00*8.589*8.591*8.5938*8.5887
03/03/2016 13:00:00*8.591*8.5923*8.5972*8.5905
03/03/2016 13:05:00*8.5923*8.5824*8.5923*8.5811
03/03/2016 13:10:00*8.5824*8.5806*8.5845*8.5799
03/03/2016 13:15:00*8.5806*8.5821*8.5826*8.5799
03/03/2016 13:20:00*8.5821*8.5842*8.5844*8.581
03/03/2016 13:25:00*8.5842*8.5791*8.5842*8.5783
03/03/2016 13:30:00*8.5791*8.5814*8.5823*8.5773
03/03/2016 13:35:00*8.5814*8.5803*8.5824*8.5792
03/03/2016 13:40:00*8.5803*8.5799*8.5815*8.5792
03/03/2016 13:45:00*8.5799*8.5811*8.5811*8.5788
03/03/2016 13:50:00*8.5811*8.5785*8.5811*8.5774
03/03/2016 13:55:00*8.5785*8.5776*8.5785*8.5762
03/03/2016 14:00:00*8.5776*8.5743*8.5776*8.5737
03/03/2016 14:05:00*8.5743*8.5755*8.577*8.5728
03/03/2016 14:10:00*8.5755*8.578*8.5789*8.5754
03/03/2016 14:15:00*8.578*8.5798*8.5811*8.5777
03/03/2016 14:20:00*8.5798*8.5791*8.5807*8.5782
03/03/2016 14:25:00*8.5791*8.5784*8.5798*8.5774
03/03/2016 14:30:00*8.5784*8.5801*8.581*8.5768
03/03/2016 14:35:00*8.5801*8.5804*8.5804*8.578
03/03/2016 14:40:00*8.5804*8.5812*8.5814*8.5802
03/03/2016 14:45:00*8.5812*8.5832*8.5832*8.5812
03/03/2016 14:50:00*8.5832*8.5826*8.5839*8.5813
03/03/2016 14:55:00*8.5826*8.5814*8.5846*8.5805
03/03/2016 15:00:00*8.5814*8.5801*8.582*8.5769
03/03/2016 15:05:00*8.5801*8.577*8.5815*8.5768
03/03/2016 15:10:00*8.577*8.5775*8.57864*8.5756
03/03/2016 15:15:00*8.5775*8.5754*8.57883*8.5741
03/03/2016 15:20:00*8.5754*8.5766*8.5767*8.5752
03/03/2016 15:25:00*8.5766*8.5733*8.5776*8.5733
03/03/2016 15:30:00*8.5733*8.57293*8.57437*8.5723
03/03/2016 15:35:00*8.57293*8.57304*8.5751*8.57235
03/03/2016 15:40:00*8.57304*8.5706*8.57322*8.57
03/03/2016 15:45:00*8.5706*8.56843*8.5719*8.56733
03/03/2016 15:50:00*8.56843*8.56692*8.56928*8.56461
03/03/2016 15:55:00*8.56692*8.569*8.57022*8.5649
03/03/2016 16:00:00*8.569*8.57026*8.5712*8.5681
03/03/2016 16:05:00*8.57026*8.57063*8.571*8.5683
03/03/2016 16:10:00*8.57063*8.57063*8.57126*8.569
03/03/2016 16:15:00*8.57063*8.5706*8.57176*8.5705
03/03/2016 16:20:00*8.5706*8.57247*8.57374*8.56998
03/03/2016 16:25:00*8.57247*8.57254*8.57407*8.57189
03/03/2016 16:30:00*8.57254*8.57428*8.57429*8.572
03/03/2016 16:35:00*8.57428*8.57259*8.57428*8.57208
03/03/2016 16:40:00*8.57259*8.57539*8.57643*8.57089
03/03/2016 16:45:00*8.57539*8.5749*8.5758*8.5739
03/03/2016 16:50:00*8.5749*8.57562*8.57865*8.57072
03/03/2016 16:55:00*8.57562*8.57382*8.5789*8.57278
03/03/2016 17:00:00*8.57382*8.56675*8.57814*8.56425
