03/01/2016 17:05:00*8.647*8.6493*8.6493*8.647
03/01/2016 17:10:00*8.6493*8.6487*8.6509*8.6468
03/01/2016 17:15:00*8.6487*8.6513*8.6513*8.6478
03/01/2016 17:20:00*8.6513*8.6512*8.6513*8.6506
03/01/2016 17:25:00*8.6512*8.6402*8.6519*8.6386
03/01/2016 17:30:00*8.6402*8.6396*8.642*8.63777
03/01/2016 17:35:00*8.6396*8.6402*8.6412*8.6395
03/01/2016 17:40:00*8.6402*8.6395*8.6402*8.6382
03/01/2016 17:45:00*8.6395*8.6512*8.652*8.6384
03/01/2016 17:50:00*8.6512*8.6422*8.6512*8.6364
03/01/2016 17:55:00*8.6422*8.6475*8.6476*8.6422
03/01/2016 18:00:00*8.6475*8.6411*8.6477*8.6409
03/01/2016 18:05:00*8.6411*8.64309*8.64316*8.6411
03/01/2016 18:10:00*8.64309*8.64174*8.6432*8.64174
03/01/2016 18:15:00*8.64174*8.64481*8.64617*8.6398
03/01/2016 18:20:00*8.64481*8.64585*8.64604*8.6435
03/01/2016 18:25:00*8.64585*8.64453*8.64585*8.64428
03/01/2016 18:30:00*8.64453*8.64459*8.6455*8.64363
03/01/2016 18:35:00*8.64459*8.6445*8.64503*8.64366
03/01/2016 18:40:00*8.6445*8.64367*8.64505*8.64288
03/01/2016 18:45:00*8.64367*8.6403*8.6449*8.6403
03/01/2016 18:50:00*8.6403*8.64018*8.6408*8.63959
03/01/2016 18:55:00*8.64018*8.64018*8.6406*8.63959
03/01/2016 19:00:00*8.64018*8.63996*8.64044*8.63916
03/01/2016 19:05:00*8.63996*8.6394*8.6403*8.63787
03/01/2016 19:10:00*8.6394*8.6411*8.6411*8.6394
03/01/2016 19:15:00*8.6411*8.6399*8.6429*8.6392
03/01/2016 19:20:00*8.6399*8.6444*8.6444*8.6387
03/01/2016 19:25:00*8.6444*8.64318*8.6453*8.64292
03/01/2016 19:30:00*8.64318*8.6453*8.6458*8.64261
03/01/2016 19:35:00*8.6453*8.6401*8.6453*8.6401
03/01/2016 19:40:00*8.6401*8.6393*8.641*8.6393
03/01/2016 19:45:00*8.6393*8.6419*8.6419*8.6382
03/01/2016 19:50:00*8.6419*8.6416*8.6419*8.6405
03/01/2016 19:55:00*8.6416*8.6403*8.6429*8.6401
03/01/2016 20:00:00*8.6403*8.6406*8.6418*8.6398
03/01/2016 20:05:00*8.6406*8.63808*8.6406*8.6363
03/01/2016 20:10:00*8.63808*8.6384*8.63967*8.6361
03/01/2016 20:15:00*8.6384*8.6379*8.6392*8.6374
03/01/2016 20:20:00*8.6379*8.6398*8.64*8.6364
03/01/2016 20:25:00*8.6398*8.6411*8.6413*8.6392
03/01/2016 20:30:00*8.6411*8.6402*8.6412*8.6395
03/01/2016 20:35:00*8.6402*8.6405*8.6407*8.63906
03/01/2016 20:40:00*8.6405*8.6414*8.6414*8.6395
03/01/2016 20:45:00*8.6414*8.6425*8.6425*8.641
03/01/2016 20:50:00*8.6425*8.6409*8.6425*8.6405
03/01/2016 20:55:00*8.6409*8.6405*8.641*8.6396
03/01/2016 21:00:00*8.6405*8.6426*8.6427*8.6404
03/01/2016 21:05:00*8.6426*8.6412*8.6447*8.6412
03/01/2016 21:10:00*8.6412*8.6415*8.64196*8.6405
03/01/2016 21:15:00*8.6415*8.64163*8.64304*8.64108
03/01/2016 21:20:00*8.64163*8.6419*8.6422*8.6401
03/01/2016 21:25:00*8.6419*8.6447*8.64492*8.6419
03/01/2016 21:30:00*8.6447*8.6431*8.6453*8.6424
03/01/2016 21:35:00*8.6431*8.6421*8.6441*8.6421
03/01/2016 21:40:00*8.6421*8.6424*8.6431*8.6421
03/01/2016 21:45:00*8.6424*8.6433*8.6437*8.6424
03/01/2016 21:50:00*8.6433*8.6435*8.6439*8.643
03/01/2016 21:55:00*8.6435*8.6436*8.6439*8.643
03/01/2016 22:00:00*8.6436*8.6438*8.6439*8.6428
03/01/2016 22:05:00*8.6438*8.6428*8.6447*8.6428
03/01/2016 22:10:00*8.6428*8.6429*8.6434*8.6422
03/01/2016 22:15:00*8.6429*8.6435*8.6438*8.6427
03/01/2016 22:20:00*8.6435*8.6437*8.6443*8.6432
03/01/2016 22:25:00*8.6437*8.6444*8.6444*8.6433
03/01/2016 22:30:00*8.6444*8.6448*8.6448*8.6437
03/01/2016 22:35:00*8.6448*8.6449*8.6456*8.6447
03/01/2016 22:40:00*8.6449*8.6432*8.6453*8.6429
03/01/2016 22:45:00*8.6432*8.6447*8.6447*8.6427
03/01/2016 22:50:00*8.6447*8.6461*8.6464*8.6443
03/01/2016 22:55:00*8.6461*8.6454*8.6463*8.6449
03/01/2016 23:00:00*8.6454*8.6464*8.6465*8.6454
03/01/2016 23:05:00*8.6464*8.64662*8.647*8.6456
03/01/2016 23:10:00*8.64662*8.64584*8.64688*8.6456
03/01/2016 23:15:00*8.64584*8.64643*8.64699*8.64505
03/01/2016 23:20:00*8.64643*8.64655*8.64695*8.64604
03/01/2016 23:25:00*8.64655*8.64652*8.64678*8.64602
03/01/2016 23:30:00*8.64652*8.6461*8.64678*8.64598
03/01/2016 23:35:00*8.6461*8.64614*8.6464*8.64574
03/01/2016 23:40:00*8.64614*8.64659*8.64697*8.64605
03/01/2016 23:45:00*8.64659*8.64926*8.64926*8.64647
03/01/2016 23:50:00*8.64926*8.64839*8.64945*8.64798
03/01/2016 23:55:00*8.64839*8.6464*8.64847*8.6464
03/02/2016 00:00:00*8.6464*8.6464*8.6473*8.6464
03/02/2016 00:05:00*8.6464*8.6464*8.6464*8.6464
03/02/2016 00:10:00*8.6464*8.64634*8.64688*8.64634
03/02/2016 00:15:00*8.64634*8.64634*8.64634*8.64634
03/02/2016 00:20:00*8.64634*8.64634*8.64634*8.64634
03/02/2016 00:25:00*8.64634*8.64369*8.64634*8.64342
03/02/2016 00:30:00*8.64369*8.64371*8.6444*8.64338
03/02/2016 00:35:00*8.64371*8.64309*8.6441*8.64309
03/02/2016 00:40:00*8.64309*8.64309*8.64309*8.64309
03/02/2016 00:45:00*8.64309*8.64309*8.6434*8.64309
03/02/2016 00:50:00*8.64309*8.64541*8.64541*8.64309
03/02/2016 00:55:00*8.64541*8.64512*8.64549*8.64414
03/02/2016 01:00:00*8.64512*8.64412*8.6459*8.6441
03/02/2016 01:05:00*8.64412*8.6415*8.64412*8.6412
03/02/2016 01:10:00*8.6415*8.6414*8.6424*8.64109
03/02/2016 01:15:00*8.6414*8.6424*8.6427*8.64109
03/02/2016 01:20:00*8.6424*8.6397*8.6424*8.6395
03/02/2016 01:25:00*8.6397*8.64*8.6406*8.6393
03/02/2016 01:30:00*8.64*8.6403*8.6409*8.6392
03/02/2016 01:35:00*8.6403*8.643*8.6431*8.6401
03/02/2016 01:40:00*8.643*8.64284*8.6435*8.64284
03/02/2016 01:45:00*8.64284*8.6434*8.6434*8.64284
03/02/2016 01:50:00*8.6434*8.6445*8.6453*8.64339
03/02/2016 01:55:00*8.6445*8.6488*8.6497*8.64385
03/02/2016 02:00:00*8.6488*8.65037*8.6526*8.6484
03/02/2016 02:05:00*8.65037*8.64618*8.65226*8.64417
03/02/2016 02:10:00*8.64618*8.6489*8.65019*8.64558
03/02/2016 02:15:00*8.6489*8.64704*8.6492*8.6455
03/02/2016 02:20:00*8.64704*8.6525*8.65491*8.64612
03/02/2016 02:25:00*8.6525*8.6502*8.6526*8.6502
03/02/2016 02:30:00*8.6502*8.6536*8.65886*8.6502
03/02/2016 02:35:00*8.6536*8.65446*8.65684*8.6521
03/02/2016 02:40:00*8.65446*8.6533*8.65583*8.65105
03/02/2016 02:45:00*8.6533*8.65905*8.66015*8.65229
03/02/2016 02:50:00*8.65905*8.66411*8.6651*8.6575
03/02/2016 02:55:00*8.66411*8.66407*8.66483*8.66271
03/02/2016 03:00:00*8.66407*8.66519*8.67156*8.66358
03/02/2016 03:05:00*8.66519*8.66305*8.6699*8.6594
03/02/2016 03:10:00*8.66305*8.67104*8.67104*8.66219
03/02/2016 03:15:00*8.67104*8.67167*8.67301*8.6631
03/02/2016 03:20:00*8.67167*8.66813*8.67167*8.66291
03/02/2016 03:25:00*8.66813*8.67811*8.67989*8.66813
03/02/2016 03:30:00*8.67811*8.66152*8.68126*8.6603
03/02/2016 03:35:00*8.66152*8.66374*8.66488*8.657
03/02/2016 03:40:00*8.66374*8.6754*8.67586*8.66374
03/02/2016 03:45:00*8.6754*8.66665*8.6759*8.66665
03/02/2016 03:50:00*8.66665*8.667*8.66902*8.66469
03/02/2016 03:55:00*8.667*8.65867*8.6673*8.65867
03/02/2016 04:00:00*8.65867*8.65435*8.65988*8.65262
03/02/2016 04:05:00*8.65435*8.65306*8.66194*8.6497
03/02/2016 04:10:00*8.65306*8.65849*8.65973*8.6485
03/02/2016 04:15:00*8.65849*8.65275*8.65879*8.6527
03/02/2016 04:20:00*8.65275*8.6559*8.65842*8.65144
03/02/2016 04:25:00*8.6559*8.65338*8.65823*8.6532
03/02/2016 04:30:00*8.65338*8.6526*8.65725*8.65185
03/02/2016 04:35:00*8.6526*8.66788*8.6701*8.6526
03/02/2016 04:40:00*8.66788*8.6665*8.6691*8.66269
03/02/2016 04:45:00*8.6665*8.6642*8.66833*8.6628
03/02/2016 04:50:00*8.6642*8.6607*8.6668*8.659
03/02/2016 04:55:00*8.6607*8.6551*8.6621*8.6551
03/02/2016 05:00:00*8.6551*8.65641*8.65861*8.65235
03/02/2016 05:05:00*8.65641*8.6607*8.6607*8.65612
03/02/2016 05:10:00*8.6607*8.66192*8.66264*8.66067
03/02/2016 05:15:00*8.66192*8.66428*8.66698*8.66128
03/02/2016 05:20:00*8.66428*8.66549*8.66596*8.66399
03/02/2016 05:25:00*8.66549*8.67022*8.67025*8.66549
03/02/2016 05:30:00*8.67022*8.6682*8.67022*8.66753
03/02/2016 05:35:00*8.6682*8.66452*8.6682*8.66398
03/02/2016 05:40:00*8.66452*8.66476*8.66587*8.66231
03/02/2016 05:45:00*8.66476*8.66508*8.66621*8.66414
03/02/2016 05:50:00*8.66508*8.66734*8.66818*8.66355
03/02/2016 05:55:00*8.66734*8.67004*8.67004*8.66566
03/02/2016 06:00:00*8.67004*8.6737*8.67453*8.66859
03/02/2016 06:05:00*8.6737*8.66793*8.6738*8.66719
03/02/2016 06:10:00*8.66793*8.66653*8.6682*8.6654
03/02/2016 06:15:00*8.66653*8.66605*8.66964*8.6659
03/02/2016 06:20:00*8.66605*8.6686*8.66948*8.66605
03/02/2016 06:25:00*8.6686*8.6657*8.66913*8.6647
03/02/2016 06:30:00*8.6657*8.66828*8.66844*8.6647
03/02/2016 06:35:00*8.66828*8.66943*8.66976*8.66714
03/02/2016 06:40:00*8.66943*8.66598*8.67028*8.66598
03/02/2016 06:45:00*8.66598*8.67668*8.67838*8.6656
03/02/2016 06:50:00*8.67668*8.67417*8.67944*8.6728
03/02/2016 06:55:00*8.67417*8.67697*8.67748*8.67399
03/02/2016 07:00:00*8.67697*8.6752*8.67808*8.67477
03/02/2016 07:05:00*8.6752*8.67385*8.67881*8.672
03/02/2016 07:10:00*8.67385*8.67422*8.6744*8.67314
03/02/2016 07:15:00*8.67422*8.67075*8.6743*8.6707
03/02/2016 07:20:00*8.67075*8.67444*8.6747*8.6694
03/02/2016 07:25:00*8.67444*8.67712*8.6773*8.6739
03/02/2016 07:30:00*8.67712*8.6775*8.67992*8.67701
03/02/2016 07:35:00*8.6775*8.6788*8.6807*8.67609
03/02/2016 07:40:00*8.6788*8.6834*8.6848*8.6782
03/02/2016 07:45:00*8.6834*8.6812*8.6842*8.67649
03/02/2016 07:50:00*8.6812*8.68104*8.6819*8.6795
03/02/2016 07:55:00*8.68104*8.6798*8.68304*8.67976
03/02/2016 08:00:00*8.6798*8.67625*8.6802*8.6746
03/02/2016 08:05:00*8.67625*8.6817*8.68337*8.676
03/02/2016 08:10:00*8.6817*8.6725*8.6817*8.6689
03/02/2016 08:15:00*8.6725*8.6757*8.6847*8.6722
03/02/2016 08:20:00*8.6757*8.68618*8.6903*8.6757
03/02/2016 08:25:00*8.68618*8.6835*8.6876*8.68222
03/02/2016 08:30:00*8.6835*8.68779*8.68824*8.6835
03/02/2016 08:35:00*8.68779*8.68472*8.68822*8.68337
03/02/2016 08:40:00*8.68472*8.68489*8.6888*8.67998
03/02/2016 08:45:00*8.68489*8.69095*8.69095*8.68473
03/02/2016 08:50:00*8.69095*8.69188*8.69347*8.6882
03/02/2016 08:55:00*8.69188*8.6953*8.6978*8.69097
03/02/2016 09:00:00*8.6953*8.6886*8.7004*8.68768
03/02/2016 09:05:00*8.6886*8.6925*8.6939*8.68533
03/02/2016 09:10:00*8.6925*8.6893*8.6927*8.68513
03/02/2016 09:15:00*8.6893*8.69291*8.69412*8.6883
03/02/2016 09:20:00*8.69291*8.69743*8.69819*8.68967
03/02/2016 09:25:00*8.69743*8.6942*8.7006*8.6927
03/02/2016 09:30:00*8.6942*8.70075*8.7009*8.6942
03/02/2016 09:35:00*8.70075*8.7068*8.7074*8.70075
03/02/2016 09:40:00*8.7068*8.70321*8.7077*8.69961
03/02/2016 09:45:00*8.70321*8.701*8.70494*8.69902
03/02/2016 09:50:00*8.701*8.6942*8.70276*8.6933
03/02/2016 09:55:00*8.6942*8.70439*8.70449*8.69312
03/02/2016 10:00:00*8.70439*8.70156*8.70727*8.6995
03/02/2016 10:05:00*8.70156*8.70372*8.70394*8.69807
03/02/2016 10:10:00*8.70372*8.69547*8.7045*8.6935
03/02/2016 10:15:00*8.69547*8.69131*8.69871*8.69112
03/02/2016 10:20:00*8.69131*8.69532*8.69539*8.68974
03/02/2016 10:25:00*8.69532*8.6989*8.69959*8.69444
03/02/2016 10:30:00*8.6989*8.69788*8.7018*8.6964
03/02/2016 10:35:00*8.69788*8.70716*8.71366*8.6955
03/02/2016 10:40:00*8.70716*8.7178*8.7178*8.70716
03/02/2016 10:45:00*8.7178*8.70814*8.71844*8.70779
03/02/2016 10:50:00*8.70814*8.71771*8.72013*8.70782
03/02/2016 10:55:00*8.71771*8.707*8.71834*8.70585
03/02/2016 11:00:00*8.707*8.69964*8.7093*8.69655
03/02/2016 11:05:00*8.69964*8.70512*8.70561*8.6948
03/02/2016 11:10:00*8.70512*8.6971*8.70559*8.6955
03/02/2016 11:15:00*8.6971*8.6941*8.6978*8.69
03/02/2016 11:20:00*8.6941*8.7032*8.7036*8.6939
03/02/2016 11:25:00*8.7032*8.70163*8.7053*8.6987
03/02/2016 11:30:00*8.70163*8.7046*8.70852*8.6997
03/02/2016 11:35:00*8.7046*8.70541*8.7112*8.70264
03/02/2016 11:40:00*8.70541*8.7038*8.71122*8.7036
03/02/2016 11:45:00*8.7038*8.7038*8.7075*8.7024
03/02/2016 11:50:00*8.7038*8.7025*8.7073*8.7016
03/02/2016 11:55:00*8.7025*8.7007*8.7042*8.6979
03/02/2016 12:00:00*8.7007*8.7046*8.7052*8.7002
03/02/2016 12:05:00*8.7046*8.7053*8.70672*8.7027
03/02/2016 12:10:00*8.7053*8.70523*8.7101*8.7023
03/02/2016 12:15:00*8.70523*8.70006*8.7062*8.6978
03/02/2016 12:20:00*8.70006*8.70101*8.70208*8.69877
03/02/2016 12:25:00*8.70101*8.70341*8.70351*8.70067
03/02/2016 12:30:00*8.70341*8.7003*8.70713*8.7
03/02/2016 12:35:00*8.7003*8.70012*8.7011*8.69953
03/02/2016 12:40:00*8.70012*8.6906*8.70046*8.6898
03/02/2016 12:45:00*8.6906*8.6907*8.6917*8.6893
03/02/2016 12:50:00*8.6907*8.68945*8.69362*8.68945
03/02/2016 12:55:00*8.68945*8.6913*8.6926*8.68945
03/02/2016 13:00:00*8.6913*8.69016*8.6914*8.68988
03/02/2016 13:05:00*8.69016*8.69156*8.69273*8.6884
03/02/2016 13:10:00*8.69156*8.69592*8.698*8.68999
03/02/2016 13:15:00*8.69592*8.6948*8.69692*8.6939
03/02/2016 13:20:00*8.6948*8.6862*8.6952*8.6859
03/02/2016 13:25:00*8.6862*8.68494*8.6883*8.68494
03/02/2016 13:30:00*8.68494*8.68559*8.6867*8.68466
03/02/2016 13:35:00*8.68559*8.6857*8.68944*8.68375
03/02/2016 13:40:00*8.6857*8.68613*8.68613*8.68426
03/02/2016 13:45:00*8.68613*8.6851*8.68613*8.68422
03/02/2016 13:50:00*8.6851*8.68412*8.6851*8.68313
03/02/2016 13:55:00*8.68412*8.6798*8.68412*8.67953
03/02/2016 14:00:00*8.6798*8.6757*8.6811*8.67453
03/02/2016 14:05:00*8.6757*8.67451*8.6765*8.67238
03/02/2016 14:10:00*8.67451*8.67368*8.67451*8.6709
03/02/2016 14:15:00*8.67368*8.6723*8.67417*8.6692
03/02/2016 14:20:00*8.6723*8.6729*8.675*8.6701
03/02/2016 14:25:00*8.6729*8.6706*8.674*8.6671
03/02/2016 14:30:00*8.6706*8.66857*8.6722*8.6664
03/02/2016 14:35:00*8.66857*8.6704*8.6714*8.66857
03/02/2016 14:40:00*8.6704*8.67193*8.6733*8.6697
03/02/2016 14:45:00*8.67193*8.67509*8.6761*8.67193
03/02/2016 14:50:00*8.67509*8.6716*8.6756*8.6716
03/02/2016 14:55:00*8.6716*8.67*8.6743*8.67
03/02/2016 15:00:00*8.67*8.6665*8.6728*8.6664
03/02/2016 15:05:00*8.6665*8.6686*8.669*8.6652
03/02/2016 15:10:00*8.6686*8.6714*8.6717*8.668
03/02/2016 15:15:00*8.6714*8.6706*8.6715*8.6683
03/02/2016 15:20:00*8.6706*8.6706*8.6728*8.6697
03/02/2016 15:25:00*8.6706*8.6703*8.6715*8.6689
03/02/2016 15:30:00*8.6703*8.6728*8.673*8.6703
03/02/2016 15:35:00*8.6728*8.67187*8.6733*8.67161
03/02/2016 15:40:00*8.67187*8.67065*8.67187*8.67004
03/02/2016 15:45:00*8.67065*8.66803*8.67126*8.66803
03/02/2016 15:50:00*8.66803*8.66871*8.6696*8.6677
03/02/2016 15:55:00*8.66871*8.66706*8.66911*8.6666
03/02/2016 16:00:00*8.66706*8.6674*8.66751*8.6664
03/02/2016 16:05:00*8.6674*8.66716*8.66838*8.6645
03/02/2016 16:10:00*8.66716*8.66699*8.66716*8.66653
03/02/2016 16:15:00*8.66699*8.66705*8.6677*8.6665
03/02/2016 16:20:00*8.66705*8.66647*8.66719*8.66626
03/02/2016 16:25:00*8.66647*8.6662*8.66755*8.66497
03/02/2016 16:30:00*8.6662*8.66532*8.66673*8.66306
03/02/2016 16:35:00*8.66532*8.66659*8.66712*8.66438
03/02/2016 16:40:00*8.66659*8.66643*8.66685*8.6654
03/02/2016 16:45:00*8.66643*8.66612*8.66652*8.66512
03/02/2016 16:50:00*8.66612*8.66525*8.66612*8.66478
03/02/2016 16:55:00*8.66525*8.66315*8.66546*8.66311
03/02/2016 17:00:00*8.66315*8.6618*8.66315*8.6601
