02/29/2016 17:05:00*8.6893*8.6945*8.6945*8.6836
02/29/2016 17:10:00*8.6945*8.6858*8.6953*8.67998
02/29/2016 17:15:00*8.6858*8.6864*8.6868*8.68519
02/29/2016 17:20:00*8.6864*8.6866*8.6876*8.6857
02/29/2016 17:25:00*8.6866*8.6876*8.6879*8.6864
02/29/2016 17:30:00*8.6876*8.6858*8.6876*8.67713
02/29/2016 17:35:00*8.6858*8.6922*8.6922*8.6778
02/29/2016 17:40:00*8.6922*8.688*8.6977*8.6831
02/29/2016 17:45:00*8.688*8.6828*8.688*8.6804
02/29/2016 17:50:00*8.6828*8.6826*8.6845*8.6819
02/29/2016 17:55:00*8.6826*8.6801*8.6826*8.67592
02/29/2016 18:00:00*8.6801*8.6817*8.6822*8.6801
02/29/2016 18:05:00*8.6817*8.68794*8.68794*8.6795
02/29/2016 18:10:00*8.68794*8.68805*8.68832*8.68638
02/29/2016 18:15:00*8.68805*8.6863*8.6885*8.68145
02/29/2016 18:20:00*8.6863*8.685*8.6863*8.6837
02/29/2016 18:25:00*8.685*8.6889*8.6889*8.6844
02/29/2016 18:30:00*8.6889*8.6863*8.6889*8.6863
02/29/2016 18:35:00*8.6863*8.6864*8.6878*8.68603
02/29/2016 18:40:00*8.6864*8.6861*8.6867*8.6849
02/29/2016 18:45:00*8.6861*8.6868*8.6872*8.6861
02/29/2016 18:50:00*8.6868*8.6859*8.6871*8.6851
02/29/2016 18:55:00*8.6859*8.6866*8.6866*8.6849
02/29/2016 19:00:00*8.6866*8.6876*8.6881*8.6861
02/29/2016 19:05:00*8.6876*8.69219*8.69228*8.6871
02/29/2016 19:10:00*8.69219*8.69062*8.69319*8.6904
02/29/2016 19:15:00*8.69062*8.6907*8.69263*8.68963
02/29/2016 19:20:00*8.6907*8.6918*8.69309*8.6902
02/29/2016 19:25:00*8.6918*8.6902*8.6918*8.6894
02/29/2016 19:30:00*8.6902*8.6941*8.69468*8.69
02/29/2016 19:35:00*8.6941*8.6958*8.6961*8.6941
02/29/2016 19:40:00*8.6958*8.69624*8.69636*8.69555
02/29/2016 19:45:00*8.69624*8.6933*8.69645*8.69243
02/29/2016 19:50:00*8.6933*8.6951*8.6954*8.6908
02/29/2016 19:55:00*8.6951*8.69729*8.69763*8.6939
02/29/2016 20:00:00*8.69729*8.6949*8.6992*8.6944
02/29/2016 20:05:00*8.6949*8.6969*8.69928*8.69482
02/29/2016 20:10:00*8.6969*8.6978*8.69953*8.6964
02/29/2016 20:15:00*8.6978*8.6946*8.6979*8.6927
02/29/2016 20:20:00*8.6946*8.694*8.695*8.6904
02/29/2016 20:25:00*8.694*8.6916*8.6946*8.691
02/29/2016 20:30:00*8.6916*8.6913*8.6916*8.6896
02/29/2016 20:35:00*8.6913*8.6942*8.6949*8.6908
02/29/2016 20:40:00*8.6942*8.6939*8.6955*8.6934
02/29/2016 20:45:00*8.6939*8.6954*8.6964*8.6939
02/29/2016 20:50:00*8.6954*8.6916*8.6954*8.6911
02/29/2016 20:55:00*8.6916*8.693*8.6931*8.6904
02/29/2016 21:00:00*8.693*8.693*8.6941*8.6917
02/29/2016 21:05:00*8.693*8.694*8.694*8.692
02/29/2016 21:10:00*8.694*8.693*8.6945*8.6921
02/29/2016 21:15:00*8.693*8.6911*8.6933*8.6911
02/29/2016 21:20:00*8.6911*8.69113*8.6934*8.69
02/29/2016 21:25:00*8.69113*8.6935*8.6935*8.6898
02/29/2016 21:30:00*8.6935*8.6935*8.6941*8.692
02/29/2016 21:35:00*8.6935*8.6941*8.6941*8.6915
02/29/2016 21:40:00*8.6941*8.6953*8.6958*8.6924
02/29/2016 21:45:00*8.6953*8.6956*8.6968*8.6951
02/29/2016 21:50:00*8.6956*8.6935*8.6959*8.6934
02/29/2016 21:55:00*8.6935*8.6961*8.6961*8.6931
02/29/2016 22:00:00*8.6961*8.6963*8.6969*8.695
02/29/2016 22:05:00*8.6963*8.6978*8.6978*8.6951
02/29/2016 22:10:00*8.6978*8.6963*8.6981*8.6963
02/29/2016 22:15:00*8.6963*8.6943*8.6963*8.69346
02/29/2016 22:20:00*8.6943*8.69289*8.6953*8.692
02/29/2016 22:25:00*8.69289*8.6951*8.6953*8.6909
02/29/2016 22:30:00*8.6951*8.6954*8.6959*8.69229
02/29/2016 22:35:00*8.6954*8.6913*8.6955*8.6902
02/29/2016 22:40:00*8.6913*8.693*8.6936*8.6904
02/29/2016 22:45:00*8.693*8.6944*8.6948*8.6919
02/29/2016 22:50:00*8.6944*8.69369*8.6947*8.69273
02/29/2016 22:55:00*8.69369*8.691*8.69369*8.68909
02/29/2016 23:00:00*8.691*8.69266*8.6934*8.6898
02/29/2016 23:05:00*8.69266*8.6936*8.6937*8.6918
02/29/2016 23:10:00*8.6936*8.6955*8.6961*8.6928
02/29/2016 23:15:00*8.6955*8.6959*8.6959*8.6941
02/29/2016 23:20:00*8.6959*8.6965*8.6977*8.69589
02/29/2016 23:25:00*8.6965*8.69393*8.6965*8.69351
02/29/2016 23:30:00*8.69393*8.693*8.6945*8.693
02/29/2016 23:35:00*8.693*8.69409*8.6948*8.693
02/29/2016 23:40:00*8.69409*8.69158*8.69409*8.69104
02/29/2016 23:45:00*8.69158*8.6902*8.69161*8.6901
02/29/2016 23:50:00*8.6902*8.6879*8.69346*8.6874
02/29/2016 23:55:00*8.6879*8.6876*8.69179*8.6867
03/01/2016 00:00:00*8.6876*8.6915*8.6915*8.6876
03/01/2016 00:05:00*8.6915*8.69227*8.69355*8.6895
03/01/2016 00:10:00*8.69227*8.69302*8.6933*8.6914
03/01/2016 00:15:00*8.69302*8.69279*8.6938*8.69167
03/01/2016 00:20:00*8.69279*8.69091*8.69279*8.68947
03/01/2016 00:25:00*8.69091*8.6907*8.69103*8.68991
03/01/2016 00:30:00*8.6907*8.6898*8.691*8.68931
03/01/2016 00:35:00*8.6898*8.6868*8.69032*8.68677
03/01/2016 00:40:00*8.6868*8.68791*8.68814*8.6868
03/01/2016 00:45:00*8.68791*8.68784*8.68903*8.68712
03/01/2016 00:50:00*8.68784*8.68848*8.68881*8.6867
03/01/2016 00:55:00*8.68848*8.6894*8.6894*8.6879
03/01/2016 01:00:00*8.6894*8.6857*8.6896*8.6854
03/01/2016 01:05:00*8.6857*8.6851*8.6871*8.6841
03/01/2016 01:10:00*8.6851*8.6848*8.6865*8.6816
03/01/2016 01:15:00*8.6848*8.6832*8.6849*8.6819
03/01/2016 01:20:00*8.6832*8.6811*8.6853*8.6808
03/01/2016 01:25:00*8.6811*8.6811*8.6811*8.6799
03/01/2016 01:30:00*8.6811*8.6818*8.6818*8.6793
03/01/2016 01:35:00*8.6818*8.6806*8.6829*8.67903
03/01/2016 01:40:00*8.6806*8.6775*8.6807*8.6756
03/01/2016 01:45:00*8.6775*8.6774*8.6791*8.6766
03/01/2016 01:50:00*8.6774*8.6758*8.6776*8.6758
03/01/2016 01:55:00*8.6758*8.672*8.6759*8.67195
03/01/2016 02:00:00*8.672*8.67981*8.68*8.672
03/01/2016 02:05:00*8.67981*8.6841*8.6855*8.67946
03/01/2016 02:10:00*8.6841*8.6807*8.6841*8.673
03/01/2016 02:15:00*8.6807*8.6858*8.6858*8.68
03/01/2016 02:20:00*8.6858*8.6769*8.6858*8.6745
03/01/2016 02:25:00*8.6769*8.68427*8.6844*8.6715
03/01/2016 02:30:00*8.68427*8.6813*8.6861*8.6806
03/01/2016 02:35:00*8.6813*8.67297*8.6839*8.6716
03/01/2016 02:40:00*8.67297*8.66218*8.67297*8.66194
03/01/2016 02:45:00*8.66218*8.6599*8.66515*8.65904
03/01/2016 02:50:00*8.6599*8.66096*8.66403*8.65733
03/01/2016 02:55:00*8.66096*8.6655*8.6655*8.65935
03/01/2016 03:00:00*8.6655*8.6677*8.6697*8.66459
03/01/2016 03:05:00*8.6677*8.66636*8.67115*8.66097
03/01/2016 03:10:00*8.66636*8.669*8.671*8.66496
03/01/2016 03:15:00*8.669*8.6671*8.6738*8.6663
03/01/2016 03:20:00*8.6671*8.65276*8.66947*8.6521
03/01/2016 03:25:00*8.65276*8.64213*8.65402*8.6404
03/01/2016 03:30:00*8.64213*8.64446*8.64736*8.63705
03/01/2016 03:35:00*8.64446*8.64153*8.64884*8.6388
03/01/2016 03:40:00*8.64153*8.6388*8.64603*8.6385
03/01/2016 03:45:00*8.6388*8.63457*8.6391*8.63309
03/01/2016 03:50:00*8.63457*8.6441*8.6441*8.6312
03/01/2016 03:55:00*8.6441*8.63935*8.64505*8.6375
03/01/2016 04:00:00*8.63935*8.649*8.65151*8.6384
03/01/2016 04:05:00*8.649*8.64799*8.65815*8.64748
03/01/2016 04:10:00*8.64799*8.6518*8.65492*8.6466
03/01/2016 04:15:00*8.6518*8.64851*8.65184*8.64482
03/01/2016 04:20:00*8.64851*8.65709*8.65909*8.64836
03/01/2016 04:25:00*8.65709*8.65932*8.66112*8.65709
03/01/2016 04:30:00*8.65932*8.6653*8.6653*8.65839
03/01/2016 04:35:00*8.6653*8.66389*8.667*8.6614
03/01/2016 04:40:00*8.66389*8.65987*8.66483*8.65764
03/01/2016 04:45:00*8.65987*8.66775*8.66827*8.65886
03/01/2016 04:50:00*8.66775*8.66706*8.66795*8.66561
03/01/2016 04:55:00*8.66706*8.67193*8.67193*8.66511
03/01/2016 05:00:00*8.67193*8.66646*8.67405*8.664
03/01/2016 05:05:00*8.66646*8.66597*8.66974*8.66532
03/01/2016 05:10:00*8.66597*8.66415*8.66716*8.6636
03/01/2016 05:15:00*8.66415*8.66765*8.66826*8.66365
03/01/2016 05:20:00*8.66765*8.67122*8.67615*8.66761
03/01/2016 05:25:00*8.67122*8.661*8.67122*8.6596
03/01/2016 05:30:00*8.661*8.65413*8.66591*8.65308
03/01/2016 05:35:00*8.65413*8.64553*8.65487*8.64236
03/01/2016 05:40:00*8.64553*8.64658*8.64734*8.6406
03/01/2016 05:45:00*8.64658*8.64687*8.65366*8.64434
03/01/2016 05:50:00*8.64687*8.6423*8.64687*8.641
03/01/2016 05:55:00*8.6423*8.6561*8.65729*8.6423
03/01/2016 06:00:00*8.6561*8.6591*8.65941*8.6535
03/01/2016 06:05:00*8.6591*8.66507*8.66805*8.6591
03/01/2016 06:10:00*8.66507*8.6594*8.66522*8.65886
03/01/2016 06:15:00*8.6594*8.66398*8.66402*8.65813
03/01/2016 06:20:00*8.66398*8.66383*8.6646*8.66077
03/01/2016 06:25:00*8.66383*8.66555*8.66607*8.66101
03/01/2016 06:30:00*8.66555*8.6687*8.6706*8.6647
03/01/2016 06:35:00*8.6687*8.662*8.66922*8.66179
03/01/2016 06:40:00*8.662*8.65834*8.66369*8.65759
03/01/2016 06:45:00*8.65834*8.65831*8.65927*8.65648
03/01/2016 06:50:00*8.65831*8.66078*8.66111*8.65752
03/01/2016 06:55:00*8.66078*8.6653*8.67411*8.6603
03/01/2016 07:00:00*8.6653*8.6662*8.6668*8.6596
03/01/2016 07:05:00*8.6662*8.66738*8.66966*8.66544
03/01/2016 07:10:00*8.66738*8.66362*8.6693*8.6633
03/01/2016 07:15:00*8.66362*8.6504*8.66484*8.6494
03/01/2016 07:20:00*8.6504*8.6529*8.65544*8.64768
03/01/2016 07:25:00*8.6529*8.65156*8.6552*8.6514
03/01/2016 07:30:00*8.65156*8.65495*8.65616*8.6509
03/01/2016 07:35:00*8.65495*8.6571*8.6584*8.65479
03/01/2016 07:40:00*8.6571*8.6612*8.66163*8.657
03/01/2016 07:45:00*8.6612*8.6639*8.665*8.6591
03/01/2016 07:50:00*8.6639*8.6598*8.6652*8.65962
03/01/2016 07:55:00*8.6598*8.6627*8.6642*8.6594
03/01/2016 08:00:00*8.6627*8.66017*8.6647*8.66017
03/01/2016 08:05:00*8.66017*8.65352*8.6623*8.65352
03/01/2016 08:10:00*8.65352*8.6556*8.65649*8.6514
03/01/2016 08:15:00*8.6556*8.65075*8.6564*8.6501
03/01/2016 08:20:00*8.65075*8.6491*8.6529*8.6481
03/01/2016 08:25:00*8.6491*8.64639*8.65*8.6459
03/01/2016 08:30:00*8.64639*8.6467*8.64815*8.6454
03/01/2016 08:35:00*8.6467*8.6464*8.652*8.6438
03/01/2016 08:40:00*8.6464*8.6466*8.6487*8.6449
03/01/2016 08:45:00*8.6466*8.64514*8.6491*8.6446
03/01/2016 08:50:00*8.64514*8.6523*8.6525*8.6435
03/01/2016 08:55:00*8.6523*8.6547*8.6554*8.6515
03/01/2016 09:00:00*8.6547*8.65*8.65816*8.6486
03/01/2016 09:05:00*8.65*8.6493*8.6524*8.6468
03/01/2016 09:10:00*8.6493*8.6515*8.6537*8.6486
03/01/2016 09:15:00*8.6515*8.649*8.6543*8.6481
03/01/2016 09:20:00*8.649*8.6534*8.6534*8.64549
03/01/2016 09:25:00*8.6534*8.658*8.6584*8.6523
03/01/2016 09:30:00*8.658*8.6746*8.6759*8.658
03/01/2016 09:35:00*8.6746*8.6748*8.6779*8.6721
03/01/2016 09:40:00*8.6748*8.6874*8.6881*8.6748
03/01/2016 09:45:00*8.6874*8.68754*8.69162*8.68401
03/01/2016 09:50:00*8.68754*8.69465*8.6959*8.6872
03/01/2016 09:55:00*8.69465*8.68622*8.6957*8.6855
03/01/2016 10:00:00*8.68622*8.6797*8.6866*8.678
03/01/2016 10:05:00*8.6797*8.6862*8.6925*8.6797
03/01/2016 10:10:00*8.6862*8.6812*8.6871*8.67554
03/01/2016 10:15:00*8.6812*8.68655*8.688*8.6812
03/01/2016 10:20:00*8.68655*8.6997*8.7005*8.68307
03/01/2016 10:25:00*8.6997*8.68551*8.7002*8.68498
03/01/2016 10:30:00*8.68551*8.6852*8.697*8.6835
03/01/2016 10:35:00*8.6852*8.68229*8.6868*8.68153
03/01/2016 10:40:00*8.68229*8.68801*8.6887*8.67846
03/01/2016 10:45:00*8.68801*8.66625*8.68857*8.66226
03/01/2016 10:50:00*8.66625*8.67877*8.67925*8.6652
03/01/2016 10:55:00*8.67877*8.6771*8.67999*8.67027
03/01/2016 11:00:00*8.6771*8.6729*8.6772*8.66374
03/01/2016 11:05:00*8.6729*8.6774*8.68056*8.67146
03/01/2016 11:10:00*8.6774*8.68513*8.69061*8.67681
03/01/2016 11:15:00*8.68513*8.68062*8.69167*8.68029
03/01/2016 11:20:00*8.68062*8.67374*8.68622*8.6721
03/01/2016 11:25:00*8.67374*8.67149*8.6755*8.67058
03/01/2016 11:30:00*8.67149*8.66687*8.67193*8.66282
03/01/2016 11:35:00*8.66687*8.65984*8.66969*8.65932
03/01/2016 11:40:00*8.65984*8.66257*8.66304*8.65944
03/01/2016 11:45:00*8.66257*8.66516*8.66751*8.66096
03/01/2016 11:50:00*8.66516*8.66002*8.66624*8.657
03/01/2016 11:55:00*8.66002*8.65276*8.6603*8.65042
03/01/2016 12:00:00*8.65276*8.657*8.65713*8.65034
03/01/2016 12:05:00*8.657*8.6578*8.66214*8.6568
03/01/2016 12:10:00*8.6578*8.6574*8.6623*8.6566
03/01/2016 12:15:00*8.6574*8.6573*8.6618*8.65531
03/01/2016 12:20:00*8.6573*8.6566*8.6582*8.6532
03/01/2016 12:25:00*8.6566*8.6603*8.66182*8.6562
03/01/2016 12:30:00*8.6603*8.66481*8.6656*8.6592
03/01/2016 12:35:00*8.66481*8.66268*8.6656*8.657
03/01/2016 12:40:00*8.66268*8.66594*8.6684*8.6565
03/01/2016 12:45:00*8.66594*8.6632*8.6685*8.658
03/01/2016 12:50:00*8.6632*8.6651*8.6662*8.6568
03/01/2016 12:55:00*8.6651*8.6686*8.6706*8.6645
03/01/2016 13:00:00*8.6686*8.6657*8.6698*8.6657
03/01/2016 13:05:00*8.6657*8.6686*8.6688*8.6652
03/01/2016 13:10:00*8.6686*8.6577*8.669*8.6574
03/01/2016 13:15:00*8.6577*8.6594*8.6643*8.6577
03/01/2016 13:20:00*8.6594*8.6525*8.6595*8.6485
03/01/2016 13:25:00*8.6525*8.6598*8.6628*8.6476
03/01/2016 13:30:00*8.6598*8.6612*8.6626*8.6589
03/01/2016 13:35:00*8.6612*8.6584*8.6628*8.658
03/01/2016 13:40:00*8.6584*8.6586*8.6589*8.6558
03/01/2016 13:45:00*8.6586*8.6553*8.6595*8.6548
03/01/2016 13:50:00*8.6553*8.65285*8.6575*8.6489
03/01/2016 13:55:00*8.65285*8.6574*8.6576*8.65217
03/01/2016 14:00:00*8.6574*8.656*8.6576*8.654
03/01/2016 14:05:00*8.656*8.6577*8.6579*8.6553
03/01/2016 14:10:00*8.6577*8.6578*8.659*8.6562
03/01/2016 14:15:00*8.6578*8.6569*8.6583*8.65598
03/01/2016 14:20:00*8.6569*8.6567*8.6573*8.6553
03/01/2016 14:25:00*8.6567*8.6574*8.6591*8.6553
03/01/2016 14:30:00*8.6574*8.6626*8.66453*8.6573
03/01/2016 14:35:00*8.6626*8.663*8.6641*8.6621
03/01/2016 14:40:00*8.663*8.665*8.6655*8.6608
03/01/2016 14:45:00*8.665*8.6629*8.6656*8.6624
03/01/2016 14:50:00*8.6629*8.6661*8.6661*8.6627
03/01/2016 14:55:00*8.6661*8.6637*8.6666*8.663
03/01/2016 15:00:00*8.6637*8.6639*8.6647*8.6589
03/01/2016 15:05:00*8.6639*8.6658*8.6659*8.6634
03/01/2016 15:10:00*8.6658*8.6692*8.6692*8.6658
03/01/2016 15:15:00*8.6692*8.6641*8.6693*8.6633
03/01/2016 15:20:00*8.6641*8.6606*8.6642*8.6606
03/01/2016 15:25:00*8.6606*8.6595*8.6616*8.6592
03/01/2016 15:30:00*8.6595*8.65733*8.6608*8.65687
03/01/2016 15:35:00*8.65733*8.6512*8.6582*8.6512
03/01/2016 15:40:00*8.6512*8.6544*8.6559*8.6512
03/01/2016 15:45:00*8.6544*8.6556*8.6585*8.6528
03/01/2016 15:50:00*8.6556*8.656*8.6565*8.6511
03/01/2016 15:55:00*8.656*8.65045*8.6564*8.6486
03/01/2016 16:00:00*8.65045*8.6496*8.651*8.648
03/01/2016 16:05:00*8.6496*8.6508*8.65197*8.6493
03/01/2016 16:10:00*8.6508*8.6503*8.65332*8.6498
03/01/2016 16:15:00*8.6503*8.6473*8.65075*8.6473
03/01/2016 16:20:00*8.6473*8.64481*8.6475*8.64264
03/01/2016 16:25:00*8.64481*8.64799*8.64888*8.6441
03/01/2016 16:30:00*8.64799*8.64632*8.649*8.64271
03/01/2016 16:35:00*8.64632*8.65*8.65406*8.6445
03/01/2016 16:40:00*8.65*8.64756*8.6511*8.64472
03/01/2016 16:45:00*8.64756*8.64905*8.65149*8.64701
03/01/2016 16:50:00*8.64905*8.64969*8.65379*8.64631
03/01/2016 16:55:00*8.64969*8.6497*8.65052*8.6495
03/01/2016 17:00:00*8.6497*8.647*8.6498*8.6458
