02/28/2016 17:05:00*8.68236*8.6879*8.6892*8.68236
02/28/2016 17:10:00*8.6879*8.689*8.6915*8.685
02/28/2016 17:15:00*8.689*8.68402*8.7003*8.68402
02/28/2016 17:20:00*8.68402*8.6822*8.68402*8.6822
02/28/2016 17:25:00*8.6822*8.68402*8.68432*8.6822
02/28/2016 17:30:00*8.68402*8.69309*8.69309*8.68133
02/28/2016 17:35:00*8.69309*8.68206*8.6962*8.68206
02/28/2016 17:40:00*8.68206*8.69*8.6915*8.676
02/28/2016 17:45:00*8.69*8.6911*8.6911*8.6899
02/28/2016 17:50:00*8.6911*8.6854*8.6917*8.6812
02/28/2016 17:55:00*8.6854*8.6867*8.6955*8.67607
02/28/2016 18:00:00*8.6867*8.69245*8.69369*8.6867
02/28/2016 18:05:00*8.69245*8.69222*8.6931*8.6888
02/28/2016 18:10:00*8.69222*8.69539*8.69548*8.69222
02/28/2016 18:15:00*8.69539*8.6976*8.6994*8.69486
02/28/2016 18:20:00*8.6976*8.6968*8.6976*8.69377
02/28/2016 18:25:00*8.6968*8.68544*8.6968*8.68107
02/28/2016 18:30:00*8.68544*8.68707*8.68836*8.68529
02/28/2016 18:35:00*8.68707*8.69175*8.699*8.68653
02/28/2016 18:40:00*8.69175*8.68998*8.693*8.68998
02/28/2016 18:45:00*8.68998*8.69048*8.6914*8.68879
02/28/2016 18:50:00*8.69048*8.6898*8.69064*8.687
02/28/2016 18:55:00*8.6898*8.6887*8.6898*8.68664
02/28/2016 19:00:00*8.6887*8.68789*8.69097*8.68789
02/28/2016 19:05:00*8.68789*8.68235*8.6888*8.68235
02/28/2016 19:10:00*8.68235*8.68153*8.68235*8.67861
02/28/2016 19:15:00*8.68153*8.68146*8.68287*8.67888
02/28/2016 19:20:00*8.68146*8.684*8.69045*8.6799
02/28/2016 19:25:00*8.684*8.6903*8.69204*8.684
02/28/2016 19:30:00*8.6903*8.6905*8.6918*8.6902
02/28/2016 19:35:00*8.6905*8.6922*8.69236*8.6905
02/28/2016 19:40:00*8.6922*8.6914*8.695*8.6906
02/28/2016 19:45:00*8.6914*8.6903*8.6916*8.6891
02/28/2016 19:50:00*8.6903*8.688*8.6904*8.6869
02/28/2016 19:55:00*8.688*8.68497*8.68842*8.68497
02/28/2016 20:00:00*8.68497*8.6853*8.6875*8.68087
02/28/2016 20:05:00*8.6853*8.682*8.68556*8.68125
02/28/2016 20:10:00*8.682*8.6814*8.6827*8.6794
02/28/2016 20:15:00*8.6814*8.6786*8.6818*8.6781
02/28/2016 20:20:00*8.6786*8.6743*8.6786*8.6724
02/28/2016 20:25:00*8.6743*8.677*8.6771*8.6732
02/28/2016 20:30:00*8.677*8.6786*8.6795*8.6769
02/28/2016 20:35:00*8.6786*8.67752*8.6786*8.6763
02/28/2016 20:40:00*8.67752*8.676*8.6778*8.6759
02/28/2016 20:45:00*8.676*8.6748*8.6762*8.6744
02/28/2016 20:50:00*8.6748*8.67722*8.67722*8.6748
02/28/2016 20:55:00*8.67722*8.67557*8.67761*8.67529
02/28/2016 21:00:00*8.67557*8.67699*8.67699*8.67483
02/28/2016 21:05:00*8.67699*8.67836*8.67885*8.6763
02/28/2016 21:10:00*8.67836*8.6757*8.67866*8.6749
02/28/2016 21:15:00*8.6757*8.6743*8.676*8.6736
02/28/2016 21:20:00*8.6743*8.6738*8.67538*8.6738
02/28/2016 21:25:00*8.6738*8.6738*8.67462*8.67283
02/28/2016 21:30:00*8.6738*8.6734*8.6746*8.6729
02/28/2016 21:35:00*8.6734*8.6748*8.6759*8.6726
02/28/2016 21:40:00*8.6748*8.6745*8.6751*8.6736
02/28/2016 21:45:00*8.6745*8.6779*8.6781*8.6745
02/28/2016 21:50:00*8.6779*8.6774*8.6783*8.677
02/28/2016 21:55:00*8.6774*8.6778*8.6792*8.6774
02/28/2016 22:00:00*8.6778*8.6784*8.6785*8.6774
02/28/2016 22:05:00*8.6784*8.6804*8.681*8.6781
02/28/2016 22:10:00*8.6804*8.68*8.6806*8.6783
02/28/2016 22:15:00*8.68*8.6813*8.6816*8.68
02/28/2016 22:20:00*8.6813*8.6823*8.6826*8.6813
02/28/2016 22:25:00*8.6823*8.682*8.6823*8.6815
02/28/2016 22:30:00*8.682*8.6819*8.6826*8.6816
02/28/2016 22:35:00*8.6819*8.6816*8.6821*8.6806
02/28/2016 22:40:00*8.6816*8.6808*8.6816*8.6804
02/28/2016 22:45:00*8.6808*8.681*8.6819*8.6807
02/28/2016 22:50:00*8.681*8.67997*8.6812*8.6798
02/28/2016 22:55:00*8.67997*8.6809*8.6816*8.6799
02/28/2016 23:00:00*8.6809*8.681*8.6813*8.6808
02/28/2016 23:05:00*8.681*8.681*8.6813*8.6807
02/28/2016 23:10:00*8.681*8.6811*8.6814*8.6807
02/28/2016 23:15:00*8.6811*8.6824*8.6824*8.6809
02/28/2016 23:20:00*8.6824*8.6816*8.6833*8.6811
02/28/2016 23:25:00*8.6816*8.6828*8.6828*8.6809
02/28/2016 23:30:00*8.6828*8.6813*8.6829*8.6813
02/28/2016 23:35:00*8.6813*8.6811*8.6814*8.6804
02/28/2016 23:40:00*8.6811*8.6794*8.6813*8.6782
02/28/2016 23:45:00*8.6794*8.678*8.6797*8.6769
02/28/2016 23:50:00*8.678*8.678*8.6783*8.6773
02/28/2016 23:55:00*8.678*8.6789*8.6809*8.6753
02/29/2016 00:00:00*8.6789*8.6766*8.6789*8.6761
02/29/2016 00:05:00*8.6766*8.6756*8.6767*8.6747
02/29/2016 00:10:00*8.6756*8.6779*8.678*8.675
02/29/2016 00:15:00*8.6779*8.6776*8.6781*8.6767
02/29/2016 00:20:00*8.6776*8.6746*8.6776*8.6738
02/29/2016 00:25:00*8.6746*8.6766*8.6766*8.6742
02/29/2016 00:30:00*8.6766*8.6766*8.6774*8.6759
02/29/2016 00:35:00*8.6766*8.6752*8.6768*8.6748
02/29/2016 00:40:00*8.6752*8.6754*8.6759*8.6738
02/29/2016 00:45:00*8.6754*8.6775*8.6775*8.6754
02/29/2016 00:50:00*8.6775*8.6764*8.6778*8.6763
02/29/2016 00:55:00*8.6764*8.67551*8.6767*8.6741
02/29/2016 01:00:00*8.67551*8.67513*8.67757*8.6736
02/29/2016 01:05:00*8.67513*8.6764*8.6774*8.6746
02/29/2016 01:10:00*8.6764*8.676*8.677*8.6757
02/29/2016 01:15:00*8.676*8.6784*8.679*8.676
02/29/2016 01:20:00*8.6784*8.6783*8.6794*8.6775
02/29/2016 01:25:00*8.6783*8.6783*8.6796*8.6781
02/29/2016 01:30:00*8.6783*8.6793*8.6796*8.6782
02/29/2016 01:35:00*8.6793*8.67856*8.68275*8.677
02/29/2016 01:40:00*8.67856*8.67751*8.68458*8.67697
02/29/2016 01:45:00*8.67751*8.681*8.681*8.67751
02/29/2016 01:50:00*8.681*8.6824*8.6828*8.6807
02/29/2016 01:55:00*8.6824*8.6807*8.683*8.6805
02/29/2016 02:00:00*8.6807*8.67*8.6808*8.67
02/29/2016 02:05:00*8.67*8.68302*8.68543*8.6692
02/29/2016 02:10:00*8.68302*8.6822*8.6839*8.6789
02/29/2016 02:15:00*8.6822*8.68*8.6825*8.67458
02/29/2016 02:20:00*8.68*8.6771*8.6803*8.6765
02/29/2016 02:25:00*8.6771*8.6774*8.6778*8.67334
02/29/2016 02:30:00*8.6774*8.6833*8.68557*8.6764
02/29/2016 02:35:00*8.6833*8.679*8.6862*8.6773
02/29/2016 02:40:00*8.679*8.6774*8.6797*8.675
02/29/2016 02:45:00*8.6774*8.674*8.67856*8.67389
02/29/2016 02:50:00*8.674*8.67534*8.67536*8.66814
02/29/2016 02:55:00*8.67534*8.6801*8.6806*8.6726
02/29/2016 03:00:00*8.6801*8.67914*8.68094*8.676
02/29/2016 03:05:00*8.67914*8.68436*8.68929*8.6774
02/29/2016 03:10:00*8.68436*8.69241*8.69311*8.68251
02/29/2016 03:15:00*8.69241*8.68997*8.69526*8.68855
02/29/2016 03:20:00*8.68997*8.69342*8.69967*8.6898
02/29/2016 03:25:00*8.69342*8.70246*8.70274*8.69334
02/29/2016 03:30:00*8.70246*8.7085*8.70911*8.7015
02/29/2016 03:35:00*8.7085*8.68914*8.7085*8.68914
02/29/2016 03:40:00*8.68914*8.7041*8.70605*8.68914
02/29/2016 03:45:00*8.7041*8.70541*8.70692*8.7022
02/29/2016 03:50:00*8.70541*8.7085*8.70914*8.70291
02/29/2016 03:55:00*8.7085*8.71055*8.71224*8.7085
02/29/2016 04:00:00*8.71055*8.7068*8.71547*8.7068
02/29/2016 04:05:00*8.7068*8.70726*8.71232*8.70322
02/29/2016 04:10:00*8.70726*8.7041*8.70762*8.70317
02/29/2016 04:15:00*8.7041*8.7059*8.70717*8.70234
02/29/2016 04:20:00*8.7059*8.7084*8.70971*8.70524
02/29/2016 04:25:00*8.7084*8.70781*8.7101*8.70716
02/29/2016 04:30:00*8.70781*8.7084*8.70993*8.70581
02/29/2016 04:35:00*8.7084*8.71016*8.71237*8.706
02/29/2016 04:40:00*8.71016*8.70395*8.71053*8.70313
02/29/2016 04:45:00*8.70395*8.70427*8.70701*8.7036
02/29/2016 04:50:00*8.70427*8.71024*8.7105*8.70427
02/29/2016 04:55:00*8.71024*8.70309*8.71024*8.70229
02/29/2016 05:00:00*8.70309*8.70486*8.7112*8.6998
02/29/2016 05:05:00*8.70486*8.70291*8.70943*8.69287
02/29/2016 05:10:00*8.70291*8.70101*8.70664*8.69929
02/29/2016 05:15:00*8.70101*8.70849*8.70849*8.69977
02/29/2016 05:20:00*8.70849*8.70568*8.7108*8.70568
02/29/2016 05:25:00*8.70568*8.70904*8.71446*8.7042
02/29/2016 05:30:00*8.70904*8.7038*8.70919*8.70296
02/29/2016 05:35:00*8.7038*8.7083*8.7091*8.703
02/29/2016 05:40:00*8.7083*8.70873*8.71535*8.70762
02/29/2016 05:45:00*8.70873*8.70909*8.7112*8.70773
02/29/2016 05:50:00*8.70909*8.7089*8.7106*8.707
02/29/2016 05:55:00*8.7089*8.70768*8.70922*8.70596
02/29/2016 06:00:00*8.70768*8.7088*8.7096*8.7056
02/29/2016 06:05:00*8.7088*8.7141*8.71816*8.7087
02/29/2016 06:10:00*8.7141*8.71558*8.71811*8.714
02/29/2016 06:15:00*8.71558*8.71433*8.71882*8.7138
02/29/2016 06:20:00*8.71433*8.71388*8.72152*8.7133
02/29/2016 06:25:00*8.71388*8.7151*8.7165*8.7102
02/29/2016 06:30:00*8.7151*8.72068*8.72119*8.7146
02/29/2016 06:35:00*8.72068*8.72166*8.72234*8.7167
02/29/2016 06:40:00*8.72166*8.716*8.72277*8.71419
02/29/2016 06:45:00*8.716*8.71734*8.7196*8.7149
02/29/2016 06:50:00*8.71734*8.7152*8.71891*8.7139
02/29/2016 06:55:00*8.7152*8.7167*8.7189*8.71484
02/29/2016 07:00:00*8.7167*8.71911*8.7198*8.7158
02/29/2016 07:05:00*8.71911*8.7258*8.726*8.718
02/29/2016 07:10:00*8.7258*8.7207*8.7281*8.72
02/29/2016 07:15:00*8.7207*8.7198*8.7242*8.7177
02/29/2016 07:20:00*8.7198*8.7173*8.72397*8.7166
02/29/2016 07:25:00*8.7173*8.7167*8.718*8.7153
02/29/2016 07:30:00*8.7167*8.7174*8.71786*8.71493
02/29/2016 07:35:00*8.7174*8.71426*8.7183*8.7135
02/29/2016 07:40:00*8.71426*8.7118*8.7168*8.7109
02/29/2016 07:45:00*8.7118*8.7133*8.7144*8.7111
02/29/2016 07:50:00*8.7133*8.7169*8.7186*8.7098
02/29/2016 07:55:00*8.7169*8.7229*8.7253*8.7167
02/29/2016 08:00:00*8.7229*8.7189*8.7263*8.71822
02/29/2016 08:05:00*8.7189*8.7172*8.7196*8.71371
02/29/2016 08:10:00*8.7172*8.7253*8.7259*8.7172
02/29/2016 08:15:00*8.7253*8.7275*8.7288*8.7224
02/29/2016 08:20:00*8.7275*8.7233*8.7279*8.717
02/29/2016 08:25:00*8.7233*8.7236*8.7264*8.7202
02/29/2016 08:30:00*8.7236*8.7243*8.7264*8.722
02/29/2016 08:35:00*8.7243*8.7254*8.731*8.7237
02/29/2016 08:40:00*8.7254*8.72943*8.7296*8.7247
02/29/2016 08:45:00*8.72943*8.7214*8.72943*8.721
02/29/2016 08:50:00*8.7214*8.7221*8.7246*8.71965
02/29/2016 08:55:00*8.7221*8.72679*8.7284*8.7221
02/29/2016 09:00:00*8.72679*8.7205*8.7273*8.7201
02/29/2016 09:05:00*8.7205*8.7185*8.7221*8.71835
02/29/2016 09:10:00*8.7185*8.7192*8.7218*8.7154
02/29/2016 09:15:00*8.7192*8.7239*8.7247*8.7182
02/29/2016 09:20:00*8.7239*8.72064*8.7249*8.7204
02/29/2016 09:25:00*8.72064*8.7249*8.7259*8.71929
02/29/2016 09:30:00*8.7249*8.7222*8.72747*8.7198
02/29/2016 09:35:00*8.7222*8.7192*8.7222*8.7173
02/29/2016 09:40:00*8.7192*8.719*8.72071*8.7142
02/29/2016 09:45:00*8.719*8.71938*8.72293*8.7112
02/29/2016 09:50:00*8.71938*8.71174*8.72278*8.71129
02/29/2016 09:55:00*8.71174*8.70455*8.71204*8.69741
02/29/2016 10:00:00*8.70455*8.70953*8.71919*8.7016
02/29/2016 10:05:00*8.70953*8.7205*8.72165*8.70258
02/29/2016 10:10:00*8.7205*8.7114*8.7227*8.7099
02/29/2016 10:15:00*8.7114*8.7197*8.7198*8.7114
02/29/2016 10:20:00*8.7197*8.7179*8.7198*8.71349
02/29/2016 10:25:00*8.7179*8.7165*8.7195*8.71205
02/29/2016 10:30:00*8.7165*8.73028*8.736*8.7165
02/29/2016 10:35:00*8.73028*8.7279*8.73201*8.72315
02/29/2016 10:40:00*8.7279*8.7249*8.7293*8.7246
02/29/2016 10:45:00*8.7249*8.7195*8.7265*8.71913
02/29/2016 10:50:00*8.7195*8.7232*8.7272*8.7188
02/29/2016 10:55:00*8.7232*8.7138*8.72396*8.7132
02/29/2016 11:00:00*8.7138*8.7239*8.7239*8.7084
02/29/2016 11:05:00*8.7239*8.711*8.72444*8.70876
02/29/2016 11:10:00*8.711*8.7146*8.7163*8.7098
02/29/2016 11:15:00*8.7146*8.70166*8.715*8.70137
02/29/2016 11:20:00*8.70166*8.7035*8.70824*8.69426
02/29/2016 11:25:00*8.7035*8.701*8.70699*8.69988
02/29/2016 11:30:00*8.701*8.6984*8.70176*8.6964
02/29/2016 11:35:00*8.6984*8.7018*8.70204*8.698
02/29/2016 11:40:00*8.7018*8.70038*8.70195*8.6983
02/29/2016 11:45:00*8.70038*8.69666*8.70066*8.69576
02/29/2016 11:50:00*8.69666*8.6994*8.6995*8.6947
02/29/2016 11:55:00*8.6994*8.6989*8.70399*8.6987
02/29/2016 12:00:00*8.6989*8.6924*8.69954*8.6916
02/29/2016 12:05:00*8.6924*8.69792*8.69848*8.6919
02/29/2016 12:10:00*8.69792*8.6988*8.6993*8.69577
02/29/2016 12:15:00*8.6988*8.7004*8.7016*8.6985
02/29/2016 12:20:00*8.7004*8.70037*8.70114*8.698
02/29/2016 12:25:00*8.70037*8.6986*8.7031*8.6984
02/29/2016 12:30:00*8.6986*8.6979*8.6999*8.6978
02/29/2016 12:35:00*8.6979*8.6945*8.6979*8.6942
02/29/2016 12:40:00*8.6945*8.6933*8.6949*8.6904
02/29/2016 12:45:00*8.6933*8.6902*8.6954*8.6896
02/29/2016 12:50:00*8.6902*8.6916*8.6916*8.6901
02/29/2016 12:55:00*8.6916*8.6906*8.6916*8.6899
02/29/2016 13:00:00*8.6906*8.6882*8.6909*8.6879
02/29/2016 13:05:00*8.6882*8.6932*8.694*8.6878
02/29/2016 13:10:00*8.6932*8.6928*8.6941*8.6921
02/29/2016 13:15:00*8.6928*8.696*8.696*8.6928
02/29/2016 13:20:00*8.696*8.6945*8.6969*8.6945
02/29/2016 13:25:00*8.6945*8.6971*8.6981*8.6944
02/29/2016 13:30:00*8.6971*8.694*8.7011*8.6939
02/29/2016 13:35:00*8.694*8.6931*8.6951*8.6889
02/29/2016 13:40:00*8.6931*8.6926*8.6944*8.6901
02/29/2016 13:45:00*8.6926*8.6945*8.6951*8.6926
02/29/2016 13:50:00*8.6945*8.6935*8.6949*8.6934
02/29/2016 13:55:00*8.6935*8.6943*8.6945*8.6926
02/29/2016 14:00:00*8.6943*8.69349*8.6967*8.6856
02/29/2016 14:05:00*8.69349*8.6991*8.7016*8.6896
02/29/2016 14:10:00*8.6991*8.6953*8.70149*8.6921
02/29/2016 14:15:00*8.6953*8.6931*8.696*8.6924
02/29/2016 14:20:00*8.6931*8.6928*8.6943*8.6922
02/29/2016 14:25:00*8.6928*8.6999*8.7001*8.692
02/29/2016 14:30:00*8.6999*8.6936*8.7019*8.69
02/29/2016 14:35:00*8.6936*8.696*8.6961*8.693
02/29/2016 14:40:00*8.696*8.6945*8.6966*8.6929
02/29/2016 14:45:00*8.6945*8.6941*8.6957*8.6929
02/29/2016 14:50:00*8.6941*8.6971*8.7006*8.694
02/29/2016 14:55:00*8.6971*8.6986*8.7*8.6966
02/29/2016 15:00:00*8.6986*8.7*8.7007*8.6938
02/29/2016 15:05:00*8.7*8.6966*8.7001*8.6951
02/29/2016 15:10:00*8.6966*8.6974*8.6975*8.6941
02/29/2016 15:15:00*8.6974*8.6984*8.7004*8.697
02/29/2016 15:20:00*8.6984*8.6968*8.6992*8.6943
02/29/2016 15:25:00*8.6968*8.6954*8.6973*8.695
02/29/2016 15:30:00*8.6954*8.6957*8.698*8.6925
02/29/2016 15:35:00*8.6957*8.6942*8.6957*8.6929
02/29/2016 15:40:00*8.6942*8.6928*8.6949*8.6919
02/29/2016 15:45:00*8.6928*8.696*8.696*8.6922
02/29/2016 15:50:00*8.696*8.6988*8.6992*8.6951
02/29/2016 15:55:00*8.6988*8.7023*8.7047*8.6982
02/29/2016 16:00:00*8.7023*8.7*8.7029*8.7
02/29/2016 16:05:00*8.7*8.70162*8.70365*8.69997
02/29/2016 16:10:00*8.70162*8.6998*8.70199*8.69819
02/29/2016 16:15:00*8.6998*8.70193*8.7025*8.6989
02/29/2016 16:20:00*8.70193*8.70155*8.70221*8.69899
02/29/2016 16:25:00*8.70155*8.70266*8.70409*8.69963
02/29/2016 16:30:00*8.70266*8.70452*8.70498*8.70133
02/29/2016 16:35:00*8.70452*8.6947*8.70511*8.69339
02/29/2016 16:40:00*8.6947*8.69693*8.70036*8.6947
02/29/2016 16:45:00*8.69693*8.69666*8.69775*8.69559
02/29/2016 16:50:00*8.69666*8.69483*8.69711*8.69134
02/29/2016 16:55:00*8.69483*8.68626*8.69535*8.6859
02/29/2016 17:00:00*8.68626*8.6893*8.6902*8.6859
