02/28/2016 15:00:00*8.67469*8.67469*8.67469*8.67469
02/28/2016 15:05:00*8.67469*8.67469*8.67469*8.67469
02/28/2016 15:10:00*8.67469*8.67469*8.6768*8.67469
02/28/2016 15:15:00*8.67469*8.67469*8.6788*8.67469
02/28/2016 15:20:00*8.67469*8.6828*8.6828*8.67469
02/28/2016 15:25:00*8.6828*8.67929*8.6828*8.67929
02/28/2016 15:30:00*8.67929*8.681*8.685*8.67929
02/28/2016 15:35:00*8.681*8.67929*8.685*8.67929
02/28/2016 15:40:00*8.67929*8.6769*8.6848*8.6742
02/28/2016 15:45:00*8.6769*8.67777*8.6798*8.67499
02/28/2016 15:50:00*8.67777*8.6824*8.6824*8.67761
02/28/2016 15:55:00*8.6824*8.6826*8.6826*8.6817
02/28/2016 16:00:00*8.6826*8.6846*8.6857*8.6826
02/28/2016 16:05:00*8.6846*8.6852*8.6852*8.68095
02/28/2016 16:10:00*8.6852*8.68087*8.6852*8.68087
02/28/2016 16:15:00*8.68087*8.68222*8.6823*8.68
02/28/2016 16:20:00*8.68222*8.67801*8.6823*8.67575
02/28/2016 16:25:00*8.67801*8.67896*8.6792*8.67745
02/28/2016 16:30:00*8.67896*8.67904*8.6796*8.67896
02/28/2016 16:35:00*8.67904*8.67984*8.67984*8.67904
02/28/2016 16:40:00*8.67984*8.68349*8.68349*8.67976
02/28/2016 16:45:00*8.68349*8.67976*8.68365*8.67976
02/28/2016 16:50:00*8.67976*8.6883*8.6991*8.67976
02/28/2016 16:55:00*8.6883*8.6892*8.6914*8.6874
02/28/2016 17:00:00*8.6892*8.68236*8.6907*8.68236
