02/25/2016 17:05:00*8.6253*8.6273*8.6285*8.6253
02/25/2016 17:10:00*8.6273*8.6237*8.6273*8.6234
02/25/2016 17:15:00*8.6237*8.62048*8.62493*8.61975
02/25/2016 17:20:00*8.62048*8.62419*8.62593*8.62048
02/25/2016 17:25:00*8.62419*8.62403*8.62462*8.62031
02/25/2016 17:30:00*8.62403*8.62157*8.62403*8.62041
02/25/2016 17:35:00*8.62157*8.6228*8.62335*8.6193
02/25/2016 17:40:00*8.6228*8.62335*8.62335*8.6227
02/25/2016 17:45:00*8.62335*8.62325*8.62335*8.62325
02/25/2016 17:50:00*8.62325*8.6251*8.62575*8.62325
02/25/2016 17:55:00*8.6251*8.62323*8.62635*8.621
02/25/2016 18:00:00*8.62323*8.62616*8.62656*8.62317
02/25/2016 18:05:00*8.62616*8.62649*8.62668*8.62485
02/25/2016 18:10:00*8.62649*8.6246*8.6268*8.6244
02/25/2016 18:15:00*8.6246*8.62416*8.62574*8.6224
02/25/2016 18:20:00*8.62416*8.62386*8.62429*8.62337
02/25/2016 18:25:00*8.62386*8.62427*8.62479*8.6238
02/25/2016 18:30:00*8.62427*8.62448*8.62448*8.62427
02/25/2016 18:35:00*8.62448*8.62655*8.62655*8.62448
02/25/2016 18:40:00*8.62655*8.62557*8.62737*8.62529
02/25/2016 18:45:00*8.62557*8.62576*8.62635*8.62495
02/25/2016 18:50:00*8.62576*8.62605*8.62618*8.62576
02/25/2016 18:55:00*8.62605*8.62396*8.6267*8.6239
02/25/2016 19:00:00*8.62396*8.62344*8.62452*8.6227
02/25/2016 19:05:00*8.62344*8.6187*8.62344*8.6187
02/25/2016 19:10:00*8.6187*8.6186*8.6195*8.6178
02/25/2016 19:15:00*8.6186*8.6191*8.6195*8.6175
02/25/2016 19:20:00*8.6191*8.6174*8.6193*8.6174
02/25/2016 19:25:00*8.6174*8.6166*8.6174*8.6162
02/25/2016 19:30:00*8.6166*8.6123*8.617*8.61145
02/25/2016 19:35:00*8.6123*8.6123*8.61318*8.61114
02/25/2016 19:40:00*8.6123*8.6126*8.6127*8.6115
02/25/2016 19:45:00*8.6126*8.6157*8.61842*8.6126
02/25/2016 19:50:00*8.6157*8.61556*8.617*8.6153
02/25/2016 19:55:00*8.61556*8.61375*8.6174*8.6135
02/25/2016 20:00:00*8.61375*8.6138*8.6161*8.61098
02/25/2016 20:05:00*8.6138*8.60425*8.6138*8.60312
02/25/2016 20:10:00*8.60425*8.6064*8.6067*8.6018
02/25/2016 20:15:00*8.6064*8.6103*8.6108*8.6063
02/25/2016 20:20:00*8.6103*8.61136*8.61139*8.6079
02/25/2016 20:25:00*8.61136*8.6123*8.6125*8.611
02/25/2016 20:30:00*8.6123*8.6135*8.61371*8.6102
02/25/2016 20:35:00*8.6135*8.612*8.61366*8.6106
02/25/2016 20:40:00*8.612*8.6133*8.6133*8.6114
02/25/2016 20:45:00*8.6133*8.6103*8.6134*8.6095
02/25/2016 20:50:00*8.6103*8.61206*8.61257*8.60892
02/25/2016 20:55:00*8.61206*8.6126*8.6129*8.6114
02/25/2016 21:00:00*8.6126*8.61115*8.6126*8.60931
02/25/2016 21:05:00*8.61115*8.61099*8.61143*8.61
02/25/2016 21:10:00*8.61099*8.6097*8.6116*8.607
02/25/2016 21:15:00*8.6097*8.6091*8.6108*8.6072
02/25/2016 21:20:00*8.6091*8.6119*8.6121*8.6091
02/25/2016 21:25:00*8.6119*8.6108*8.6127*8.609
02/25/2016 21:30:00*8.6108*8.60887*8.6117*8.6086
02/25/2016 21:35:00*8.60887*8.6109*8.611*8.6081
02/25/2016 21:40:00*8.6109*8.61108*8.614*8.6096
02/25/2016 21:45:00*8.61108*8.61084*8.6116*8.60938
02/25/2016 21:50:00*8.61084*8.61079*8.6114*8.60961
02/25/2016 21:55:00*8.61079*8.60943*8.61234*8.6075
02/25/2016 22:00:00*8.60943*8.60881*8.6115*8.60857
02/25/2016 22:05:00*8.60881*8.6059*8.61142*8.6043
02/25/2016 22:10:00*8.6059*8.6076*8.61061*8.6059
02/25/2016 22:15:00*8.6076*8.5991*8.6076*8.5988
02/25/2016 22:20:00*8.5991*8.60012*8.6009*8.5982
02/25/2016 22:25:00*8.60012*8.60097*8.6021*8.59993
02/25/2016 22:30:00*8.60097*8.59939*8.60198*8.59883
02/25/2016 22:35:00*8.59939*8.59886*8.59996*8.5982
02/25/2016 22:40:00*8.59886*8.60021*8.60167*8.59886
02/25/2016 22:45:00*8.60021*8.60128*8.6021*8.59971
02/25/2016 22:50:00*8.60128*8.59938*8.60142*8.5978
02/25/2016 22:55:00*8.59938*8.59751*8.5994*8.59686
02/25/2016 23:00:00*8.59751*8.59697*8.59776*8.59615
02/25/2016 23:05:00*8.59697*8.5959*8.59773*8.59479
02/25/2016 23:10:00*8.5959*8.59711*8.59727*8.5949
02/25/2016 23:15:00*8.59711*8.5986*8.5989*8.59603
02/25/2016 23:20:00*8.5986*8.5982*8.5991*8.5979
02/25/2016 23:25:00*8.5982*8.5976*8.5982*8.5972
02/25/2016 23:30:00*8.5976*8.5967*8.5979*8.5958
02/25/2016 23:35:00*8.5967*8.5981*8.5984*8.5963
02/25/2016 23:40:00*8.5981*8.5963*8.5985*8.5961
02/25/2016 23:45:00*8.5963*8.5971*8.5977*8.5957
02/25/2016 23:50:00*8.5971*8.5994*8.5994*8.5968
02/25/2016 23:55:00*8.5994*8.5991*8.5995*8.599
02/26/2016 00:00:00*8.5991*8.5991*8.5999*8.5987
02/26/2016 00:05:00*8.5991*8.5998*8.601*8.598
02/26/2016 00:10:00*8.5998*8.6011*8.6013*8.5991
02/26/2016 00:15:00*8.6011*8.5982*8.6015*8.598
02/26/2016 00:20:00*8.5982*8.5973*8.5986*8.5973
02/26/2016 00:25:00*8.5973*8.5992*8.5992*8.5969
02/26/2016 00:30:00*8.5992*8.5991*8.6001*8.5977
02/26/2016 00:35:00*8.5991*8.5991*8.6*8.5982
02/26/2016 00:40:00*8.5991*8.5993*8.6003*8.59765
02/26/2016 00:45:00*8.5993*8.5981*8.6005*8.5978
02/26/2016 00:50:00*8.5981*8.5982*8.5982*8.5957
02/26/2016 00:55:00*8.5982*8.5983*8.5991*8.5975
02/26/2016 01:00:00*8.5983*8.6018*8.6019*8.5973
02/26/2016 01:05:00*8.6018*8.6003*8.6021*8.6
02/26/2016 01:10:00*8.6003*8.6032*8.60408*8.6
02/26/2016 01:15:00*8.6032*8.6045*8.6045*8.60294
02/26/2016 01:20:00*8.6045*8.6029*8.6066*8.6029
02/26/2016 01:25:00*8.6029*8.6048*8.6075*8.6024
02/26/2016 01:30:00*8.6048*8.6092*8.61008*8.6048
02/26/2016 01:35:00*8.6092*8.60848*8.6099*8.6048
02/26/2016 01:40:00*8.60848*8.60893*8.60907*8.60619
02/26/2016 01:45:00*8.60893*8.60873*8.61343*8.6078
02/26/2016 01:50:00*8.60873*8.60883*8.60953*8.60709
02/26/2016 01:55:00*8.60883*8.6102*8.6134*8.6086
02/26/2016 02:00:00*8.6102*8.6089*8.61072*8.6087
02/26/2016 02:05:00*8.6089*8.6113*8.6129*8.6089
02/26/2016 02:10:00*8.6113*8.6081*8.6116*8.6074
02/26/2016 02:15:00*8.6081*8.6065*8.6087*8.6047
02/26/2016 02:20:00*8.6065*8.6022*8.6074*8.6009
02/26/2016 02:25:00*8.6022*8.6006*8.6046*8.6006
02/26/2016 02:30:00*8.6006*8.5994*8.60333*8.5994
02/26/2016 02:35:00*8.5994*8.6*8.60004*8.5978
02/26/2016 02:40:00*8.6*8.59512*8.60072*8.5949
02/26/2016 02:45:00*8.59512*8.59419*8.5979*8.5913
02/26/2016 02:50:00*8.59419*8.59252*8.59511*8.59194
02/26/2016 02:55:00*8.59252*8.59857*8.59857*8.59252
02/26/2016 03:00:00*8.59857*8.5998*8.60347*8.59762
02/26/2016 03:05:00*8.5998*8.60179*8.60274*8.5971
02/26/2016 03:10:00*8.60179*8.60824*8.6088*8.59847
02/26/2016 03:15:00*8.60824*8.602*8.6091*8.60139
02/26/2016 03:20:00*8.602*8.60568*8.60591*8.60142
02/26/2016 03:25:00*8.60568*8.61671*8.61671*8.60509
02/26/2016 03:30:00*8.61671*8.61959*8.62671*8.61587
02/26/2016 03:35:00*8.61959*8.62214*8.62896*8.61934
02/26/2016 03:40:00*8.62214*8.6231*8.62485*8.62195
02/26/2016 03:45:00*8.6231*8.61924*8.62349*8.61768
02/26/2016 03:50:00*8.61924*8.62961*8.62997*8.61888
02/26/2016 03:55:00*8.62961*8.63146*8.63351*8.62794
02/26/2016 04:00:00*8.63146*8.62899*8.63614*8.62768
02/26/2016 04:05:00*8.62899*8.63412*8.63688*8.62778
02/26/2016 04:10:00*8.63412*8.63947*8.64163*8.6319
02/26/2016 04:15:00*8.63947*8.643*8.643*8.63855
02/26/2016 04:20:00*8.643*8.63333*8.64449*8.6331
02/26/2016 04:25:00*8.63333*8.63527*8.63809*8.63333
02/26/2016 04:30:00*8.63527*8.63472*8.63804*8.6335
02/26/2016 04:35:00*8.63472*8.63907*8.64047*8.63472
02/26/2016 04:40:00*8.63907*8.6326*8.63991*8.6315
02/26/2016 04:45:00*8.6326*8.62693*8.63453*8.62655
02/26/2016 04:50:00*8.62693*8.63486*8.63562*8.62556
02/26/2016 04:55:00*8.63486*8.6311*8.63596*8.6308
02/26/2016 05:00:00*8.6311*8.6321*8.63373*8.6302
02/26/2016 05:05:00*8.6321*8.635*8.63767*8.6307
02/26/2016 05:10:00*8.635*8.63524*8.63657*8.63159
02/26/2016 05:15:00*8.63524*8.63202*8.63691*8.6303
02/26/2016 05:20:00*8.63202*8.6341*8.63642*8.63092
02/26/2016 05:25:00*8.6341*8.64066*8.64198*8.6334
02/26/2016 05:30:00*8.64066*8.64164*8.64687*8.64052
02/26/2016 05:35:00*8.64164*8.64417*8.64467*8.64126
02/26/2016 05:40:00*8.64417*8.6413*8.64474*8.6393
02/26/2016 05:45:00*8.6413*8.64565*8.64621*8.6413
02/26/2016 05:50:00*8.64565*8.64452*8.64623*8.64445
02/26/2016 05:55:00*8.64452*8.6431*8.64452*8.64193
02/26/2016 06:00:00*8.6431*8.64376*8.6448*8.6422
02/26/2016 06:05:00*8.64376*8.6422*8.64445*8.6389
02/26/2016 06:10:00*8.6422*8.65116*8.65531*8.6397
02/26/2016 06:15:00*8.65116*8.64581*8.65202*8.64291
02/26/2016 06:20:00*8.64581*8.6538*8.6538*8.64517
02/26/2016 06:25:00*8.6538*8.6516*8.65724*8.6514
02/26/2016 06:30:00*8.6516*8.65351*8.65854*8.64967
02/26/2016 06:35:00*8.65351*8.64041*8.65351*8.64
02/26/2016 06:40:00*8.64041*8.6377*8.64115*8.63424
02/26/2016 06:45:00*8.6377*8.63697*8.63917*8.6359
02/26/2016 06:50:00*8.63697*8.63501*8.64205*8.63501
02/26/2016 06:55:00*8.63501*8.6352*8.63624*8.6346
02/26/2016 07:00:00*8.6352*8.6353*8.636*8.63081
02/26/2016 07:05:00*8.6353*8.62662*8.63539*8.62219
02/26/2016 07:10:00*8.62662*8.6306*8.63076*8.6245
02/26/2016 07:15:00*8.6306*8.62964*8.6337*8.62883
02/26/2016 07:20:00*8.62964*8.62994*8.63149*8.6281
02/26/2016 07:25:00*8.62994*8.63021*8.6315*8.62896
02/26/2016 07:30:00*8.63021*8.63157*8.63179*8.62971
02/26/2016 07:35:00*8.63157*8.6278*8.632*8.62566
02/26/2016 07:40:00*8.6278*8.6304*8.6304*8.6262
02/26/2016 07:45:00*8.6304*8.6363*8.6375*8.6304
02/26/2016 07:50:00*8.6363*8.64063*8.64471*8.636
02/26/2016 07:55:00*8.64063*8.63895*8.6421*8.6384
02/26/2016 08:00:00*8.63895*8.63996*8.6439*8.63815
02/26/2016 08:05:00*8.63996*8.6479*8.64821*8.63617
02/26/2016 08:10:00*8.6479*8.6585*8.6588*8.6475
02/26/2016 08:15:00*8.6585*8.65353*8.6597*8.6521
02/26/2016 08:20:00*8.65353*8.6495*8.6541*8.6473
02/26/2016 08:25:00*8.6495*8.65474*8.6563*8.6495
02/26/2016 08:30:00*8.65474*8.63038*8.6568*8.6285
02/26/2016 08:35:00*8.63038*8.65124*8.65707*8.62952
02/26/2016 08:40:00*8.65124*8.6514*8.6589*8.65117
02/26/2016 08:45:00*8.6514*8.63571*8.65465*8.63571
02/26/2016 08:50:00*8.63571*8.6308*8.63571*8.6241
02/26/2016 08:55:00*8.6308*8.6303*8.6385*8.6303
02/26/2016 09:00:00*8.6303*8.632*8.6342*8.62964
02/26/2016 09:05:00*8.632*8.6369*8.6383*8.6284
02/26/2016 09:10:00*8.6369*8.6385*8.6392*8.636
02/26/2016 09:15:00*8.6385*8.6337*8.64*8.6307
02/26/2016 09:20:00*8.6337*8.6353*8.63701*8.6309
02/26/2016 09:25:00*8.6353*8.6391*8.64076*8.6353
02/26/2016 09:30:00*8.6391*8.63687*8.6396*8.6355
02/26/2016 09:35:00*8.63687*8.6316*8.6376*8.6272
02/26/2016 09:40:00*8.6316*8.6305*8.6337*8.63
02/26/2016 09:45:00*8.6305*8.6309*8.6348*8.62897
02/26/2016 09:50:00*8.6309*8.6298*8.6326*8.6288
02/26/2016 09:55:00*8.6298*8.62991*8.6319*8.6219
02/26/2016 10:00:00*8.62991*8.6256*8.6305*8.6174
02/26/2016 10:05:00*8.6256*8.6338*8.6469*8.625
02/26/2016 10:10:00*8.6338*8.6438*8.6443*8.6321
02/26/2016 10:15:00*8.6438*8.649*8.6528*8.6378
02/26/2016 10:20:00*8.649*8.6464*8.6518*8.6408
02/26/2016 10:25:00*8.6464*8.6466*8.6557*8.6458
02/26/2016 10:30:00*8.6466*8.6463*8.6524*8.64479
02/26/2016 10:35:00*8.6463*8.6487*8.6499*8.6454
02/26/2016 10:40:00*8.6487*8.6593*8.6595*8.6475
02/26/2016 10:45:00*8.6593*8.6619*8.6713*8.6588
02/26/2016 10:50:00*8.6619*8.6745*8.6749*8.65802
02/26/2016 10:55:00*8.6745*8.6856*8.6865*8.6728
02/26/2016 11:00:00*8.6856*8.68334*8.68922*8.6812
02/26/2016 11:05:00*8.68334*8.6876*8.69118*8.6826
02/26/2016 11:10:00*8.6876*8.6949*8.6957*8.6845
02/26/2016 11:15:00*8.6949*8.6919*8.6951*8.6873
02/26/2016 11:20:00*8.6919*8.6897*8.6969*8.68962
02/26/2016 11:25:00*8.6897*8.6867*8.691*8.6845
02/26/2016 11:30:00*8.6867*8.6898*8.6907*8.6842
02/26/2016 11:35:00*8.6898*8.6871*8.6935*8.6858
02/26/2016 11:40:00*8.6871*8.6865*8.6892*8.68504
02/26/2016 11:45:00*8.6865*8.6874*8.6888*8.68601
02/26/2016 11:50:00*8.6874*8.6815*8.6874*8.6797
02/26/2016 11:55:00*8.6815*8.6872*8.6889*8.6815
02/26/2016 12:00:00*8.6872*8.68258*8.6873*8.6809
02/26/2016 12:05:00*8.68258*8.6811*8.6862*8.6797
02/26/2016 12:10:00*8.6811*8.6792*8.6811*8.67749
02/26/2016 12:15:00*8.6792*8.6849*8.68542*8.6789
02/26/2016 12:20:00*8.6849*8.6859*8.6889*8.684
02/26/2016 12:25:00*8.6859*8.6875*8.6885*8.6836
02/26/2016 12:30:00*8.6875*8.6859*8.6891*8.6848
02/26/2016 12:35:00*8.6859*8.6869*8.6873*8.6845
02/26/2016 12:40:00*8.6869*8.6872*8.6874*8.6854
02/26/2016 12:45:00*8.6872*8.6888*8.6898*8.6871
02/26/2016 12:50:00*8.6888*8.6913*8.6929*8.6887
02/26/2016 12:55:00*8.6913*8.6797*8.6915*8.6792
02/26/2016 13:00:00*8.6797*8.68067*8.6826*8.67679
02/26/2016 13:05:00*8.68067*8.6821*8.6821*8.6787
02/26/2016 13:10:00*8.6821*8.683*8.68457*8.6815
02/26/2016 13:15:00*8.683*8.6871*8.6871*8.6805
02/26/2016 13:20:00*8.6871*8.6833*8.6882*8.6813
02/26/2016 13:25:00*8.6833*8.679*8.6836*8.6786
02/26/2016 13:30:00*8.679*8.6783*8.6823*8.6781
02/26/2016 13:35:00*8.6783*8.6814*8.6814*8.6768
02/26/2016 13:40:00*8.6814*8.6821*8.6838*8.6807
02/26/2016 13:45:00*8.6821*8.6797*8.6822*8.6794
02/26/2016 13:50:00*8.6797*8.6812*8.684*8.6783
02/26/2016 13:55:00*8.6812*8.68*8.6813*8.6772
02/26/2016 14:00:00*8.68*8.6775*8.6807*8.6765
02/26/2016 14:05:00*8.6775*8.6802*8.6802*8.6753
02/26/2016 14:10:00*8.6802*8.6848*8.6857*8.6784
02/26/2016 14:15:00*8.6848*8.6903*8.6903*8.6841
02/26/2016 14:20:00*8.6903*8.6879*8.6915*8.6878
02/26/2016 14:25:00*8.6879*8.6905*8.6908*8.6875
02/26/2016 14:30:00*8.6905*8.6856*8.6924*8.6853
02/26/2016 14:35:00*8.6856*8.6858*8.6867*8.6844
02/26/2016 14:40:00*8.6858*8.6861*8.6869*8.6845
02/26/2016 14:45:00*8.6861*8.6836*8.6861*8.6819
02/26/2016 14:50:00*8.6836*8.6845*8.6847*8.6819
02/26/2016 14:55:00*8.6845*8.6844*8.6851*8.6838
02/26/2016 15:00:00*8.6844*8.6866*8.6868*8.6835
02/26/2016 15:05:00*8.6866*8.6852*8.687*8.6847
02/26/2016 15:10:00*8.6852*8.6803*8.6852*8.6803
02/26/2016 15:15:00*8.6803*8.6808*8.6818*8.6798
02/26/2016 15:20:00*8.6808*8.6779*8.6817*8.67782
02/26/2016 15:25:00*8.6779*8.6777*8.6786*8.6768
02/26/2016 15:30:00*8.6777*8.6761*8.678*8.6742
02/26/2016 15:35:00*8.6761*8.6725*8.6761*8.6717
02/26/2016 15:40:00*8.6725*8.672*8.6755*8.6714
02/26/2016 15:45:00*8.672*8.6731*8.6741*8.6717
02/26/2016 15:50:00*8.6731*8.6751*8.6754*8.6719
02/26/2016 15:55:00*8.6751*8.6738*8.6751*8.6703
02/26/2016 16:00:00*8.6738*8.6719*8.67711*8.6719
02/26/2016 16:05:00*8.6719*8.6765*8.678*8.6719
02/26/2016 16:10:00*8.6765*8.6737*8.6766*8.6737
02/26/2016 16:15:00*8.6737*8.672*8.6749*8.6697
02/26/2016 16:20:00*8.672*8.6743*8.67744*8.672
02/26/2016 16:25:00*8.6743*8.6768*8.67743*8.6741
02/26/2016 16:30:00*8.6768*8.6778*8.6781*8.6764
02/26/2016 16:35:00*8.6778*8.6777*8.6778*8.6767
02/26/2016 16:40:00*8.6777*8.6798*8.68639*8.6773
02/26/2016 16:45:00*8.6798*8.681*8.681*8.6781
02/26/2016 16:50:00*8.681*8.6785*8.681*8.6746
02/26/2016 16:55:00*8.6785*8.67862*8.6815*8.6774
