02/24/2016 17:05:00*8.6594*8.6613*8.6623*8.6594
02/24/2016 17:10:00*8.6613*8.672*8.672*8.6613
02/24/2016 17:15:00*8.672*8.6613*8.6765*8.659
02/24/2016 17:20:00*8.6613*8.6624*8.6624*8.6596
02/24/2016 17:25:00*8.6624*8.66447*8.66511*8.6615
02/24/2016 17:30:00*8.66447*8.66528*8.66528*8.66389
02/24/2016 17:35:00*8.66528*8.66458*8.66606*8.66452
02/24/2016 17:40:00*8.66458*8.66611*8.66645*8.66421
02/24/2016 17:45:00*8.66611*8.66457*8.66611*8.66457
02/24/2016 17:50:00*8.66457*8.66627*8.66627*8.66457
02/24/2016 17:55:00*8.66627*8.66538*8.66635*8.66503
02/24/2016 18:00:00*8.66538*8.66538*8.66538*8.66538
02/24/2016 18:05:00*8.66538*8.66426*8.66682*8.66258
02/24/2016 18:10:00*8.66426*8.66573*8.66591*8.6624
02/24/2016 18:15:00*8.66573*8.66604*8.66604*8.66306
02/24/2016 18:20:00*8.66604*8.66814*8.66814*8.66411
02/24/2016 18:25:00*8.66814*8.66768*8.66844*8.66636
02/24/2016 18:30:00*8.66768*8.66758*8.66797*8.66688
02/24/2016 18:35:00*8.66758*8.66713*8.66793*8.6658
02/24/2016 18:40:00*8.66713*8.66634*8.66784*8.6657
02/24/2016 18:45:00*8.66634*8.66787*8.66869*8.66539
02/24/2016 18:50:00*8.66787*8.66644*8.66858*8.66611
02/24/2016 18:55:00*8.66644*8.6669*8.6669*8.6659
02/24/2016 19:00:00*8.6669*8.6663*8.6674*8.66563
02/24/2016 19:05:00*8.6663*8.6682*8.6682*8.6657
02/24/2016 19:10:00*8.6682*8.6667*8.66949*8.6666
02/24/2016 19:15:00*8.6667*8.6663*8.6672*8.66503
02/24/2016 19:20:00*8.6663*8.66413*8.6665*8.66375
02/24/2016 19:25:00*8.66413*8.66369*8.66451*8.66335
02/24/2016 19:30:00*8.66369*8.6638*8.66442*8.66354
02/24/2016 19:35:00*8.6638*8.6652*8.6668*8.66345
02/24/2016 19:40:00*8.6652*8.6653*8.667*8.66503
02/24/2016 19:45:00*8.6653*8.66432*8.6659*8.6638
02/24/2016 19:50:00*8.66432*8.6672*8.6675*8.6639
02/24/2016 19:55:00*8.6672*8.66307*8.6672*8.66307
02/24/2016 20:00:00*8.66307*8.66749*8.66919*8.66233
02/24/2016 20:05:00*8.66749*8.6662*8.6684*8.6662
02/24/2016 20:10:00*8.6662*8.66494*8.6668*8.6643
02/24/2016 20:15:00*8.66494*8.6622*8.66523*8.6622
02/24/2016 20:20:00*8.6622*8.6654*8.6659*8.6618
02/24/2016 20:25:00*8.6654*8.66402*8.6659*8.6637
02/24/2016 20:30:00*8.66402*8.66421*8.6645*8.6637
02/24/2016 20:35:00*8.66421*8.6647*8.6653*8.66281
02/24/2016 20:40:00*8.6647*8.6658*8.6669*8.6643
02/24/2016 20:45:00*8.6658*8.66427*8.6681*8.66365
02/24/2016 20:50:00*8.66427*8.6649*8.6655*8.66378
02/24/2016 20:55:00*8.6649*8.66195*8.6652*8.66172
02/24/2016 21:00:00*8.66195*8.66231*8.66471*8.6612
02/24/2016 21:05:00*8.66231*8.65924*8.66298*8.6571
02/24/2016 21:10:00*8.65924*8.66236*8.6627*8.65896
02/24/2016 21:15:00*8.66236*8.6633*8.6645*8.66236
02/24/2016 21:20:00*8.6633*8.66254*8.6633*8.66185
02/24/2016 21:25:00*8.66254*8.6631*8.6632*8.66194
02/24/2016 21:30:00*8.6631*8.6634*8.6641*8.6629
02/24/2016 21:35:00*8.6634*8.6632*8.6636*8.66237
02/24/2016 21:40:00*8.6632*8.6631*8.6632*8.66205
02/24/2016 21:45:00*8.6631*8.6642*8.6645*8.6622
02/24/2016 21:50:00*8.6642*8.6643*8.6659*8.6637
02/24/2016 21:55:00*8.6643*8.66318*8.6646*8.6622
02/24/2016 22:00:00*8.66318*8.65829*8.6632*8.6578
02/24/2016 22:05:00*8.65829*8.6591*8.6598*8.6576
02/24/2016 22:10:00*8.6591*8.6605*8.6606*8.6585
02/24/2016 22:15:00*8.6605*8.6624*8.6625*8.6605
02/24/2016 22:20:00*8.6624*8.6624*8.6625*8.6616
02/24/2016 22:25:00*8.6624*8.6623*8.6627*8.6621
02/24/2016 22:30:00*8.6623*8.6633*8.6658*8.6621
02/24/2016 22:35:00*8.6633*8.6646*8.6668*8.6631
02/24/2016 22:40:00*8.6646*8.6634*8.6647*8.6632
02/24/2016 22:45:00*8.6634*8.6639*8.6639*8.6627
02/24/2016 22:50:00*8.6639*8.6632*8.6639*8.66186
02/24/2016 22:55:00*8.6632*8.6632*8.6642*8.6629
02/24/2016 23:00:00*8.6632*8.6639*8.664*8.6629
02/24/2016 23:05:00*8.6639*8.6636*8.6642*8.6615
02/24/2016 23:10:00*8.6636*8.6593*8.6637*8.658
02/24/2016 23:15:00*8.6593*8.6602*8.6602*8.6591
02/24/2016 23:20:00*8.6602*8.6598*8.6609*8.6592
02/24/2016 23:25:00*8.6598*8.6607*8.6613*8.6597
02/24/2016 23:30:00*8.6607*8.6619*8.6621*8.6606
02/24/2016 23:35:00*8.6619*8.6597*8.6619*8.65933
02/24/2016 23:40:00*8.6597*8.6611*8.6613*8.65923
02/24/2016 23:45:00*8.6611*8.6544*8.6615*8.6542
02/24/2016 23:50:00*8.6544*8.6541*8.656*8.6537
02/24/2016 23:55:00*8.6541*8.6552*8.65745*8.65257
02/25/2016 00:00:00*8.6552*8.655*8.6569*8.65374
02/25/2016 00:05:00*8.655*8.65733*8.65903*8.655
02/25/2016 00:10:00*8.65733*8.65701*8.65828*8.65415
02/25/2016 00:15:00*8.65701*8.65813*8.65904*8.6555
02/25/2016 00:20:00*8.65813*8.6572*8.66039*8.657
02/25/2016 00:25:00*8.6572*8.6591*8.6594*8.6568
02/25/2016 00:30:00*8.6591*8.6606*8.6606*8.6583
02/25/2016 00:35:00*8.6606*8.6593*8.6611*8.6592
02/25/2016 00:40:00*8.6593*8.6591*8.6604*8.6587
02/25/2016 00:45:00*8.6591*8.6587*8.6595*8.6584
02/25/2016 00:50:00*8.6587*8.6597*8.6601*8.6584
02/25/2016 00:55:00*8.6597*8.6592*8.6602*8.6589
02/25/2016 01:00:00*8.6592*8.6552*8.6592*8.6552
02/25/2016 01:05:00*8.6552*8.65403*8.6553*8.65403
02/25/2016 01:10:00*8.65403*8.6568*8.6568*8.65403
02/25/2016 01:15:00*8.6568*8.6582*8.6586*8.6568
02/25/2016 01:20:00*8.6582*8.6578*8.6593*8.6576
02/25/2016 01:25:00*8.6578*8.6573*8.6578*8.6567
02/25/2016 01:30:00*8.6573*8.6632*8.6634*8.6551
02/25/2016 01:35:00*8.6632*8.66301*8.66543*8.66081
02/25/2016 01:40:00*8.66301*8.6624*8.66454*8.66097
02/25/2016 01:45:00*8.6624*8.664*8.66431*8.661
02/25/2016 01:50:00*8.664*8.662*8.6644*8.6602
02/25/2016 01:55:00*8.662*8.6582*8.6634*8.6563
02/25/2016 02:00:00*8.6582*8.6558*8.6611*8.6552
02/25/2016 02:05:00*8.6558*8.6615*8.6646*8.6558
02/25/2016 02:10:00*8.6615*8.6648*8.665*8.6605
02/25/2016 02:15:00*8.6648*8.6669*8.66787*8.6643
02/25/2016 02:20:00*8.6669*8.6667*8.6721*8.66253
02/25/2016 02:25:00*8.6667*8.6726*8.6741*8.66476
02/25/2016 02:30:00*8.6726*8.6739*8.6759*8.6701
02/25/2016 02:35:00*8.6739*8.67686*8.67773*8.6734
02/25/2016 02:40:00*8.67686*8.6752*8.6781*8.67261
02/25/2016 02:45:00*8.6752*8.6792*8.6806*8.6744
02/25/2016 02:50:00*8.6792*8.6757*8.67946*8.6734
02/25/2016 02:55:00*8.6757*8.67*8.6758*8.6696
02/25/2016 03:00:00*8.67*8.6681*8.67076*8.66803
02/25/2016 03:05:00*8.6681*8.66507*8.67219*8.6601
02/25/2016 03:10:00*8.66507*8.6618*8.66507*8.6597
02/25/2016 03:15:00*8.6618*8.6601*8.66502*8.6586
02/25/2016 03:20:00*8.6601*8.6652*8.66735*8.6601
02/25/2016 03:25:00*8.6652*8.67719*8.67882*8.6637
02/25/2016 03:30:00*8.67719*8.67236*8.68*8.6722
02/25/2016 03:35:00*8.67236*8.67435*8.68208*8.67236
02/25/2016 03:40:00*8.67435*8.67553*8.68272*8.6729
02/25/2016 03:45:00*8.67553*8.67386*8.67613*8.67192
02/25/2016 03:50:00*8.67386*8.6738*8.67811*8.67259
02/25/2016 03:55:00*8.6738*8.6822*8.6828*8.6735
02/25/2016 04:00:00*8.6822*8.6755*8.6822*8.6755
02/25/2016 04:05:00*8.6755*8.6729*8.67664*8.67135
02/25/2016 04:10:00*8.6729*8.6758*8.6758*8.6719
02/25/2016 04:15:00*8.6758*8.67119*8.67653*8.6662
02/25/2016 04:20:00*8.67119*8.6672*8.67119*8.66532
02/25/2016 04:25:00*8.6672*8.66282*8.6677*8.66149
02/25/2016 04:30:00*8.66282*8.6632*8.665*8.6611
02/25/2016 04:35:00*8.6632*8.66609*8.6699*8.6632
02/25/2016 04:40:00*8.66609*8.66605*8.66874*8.66451
02/25/2016 04:45:00*8.66605*8.6667*8.66772*8.66224
02/25/2016 04:50:00*8.6667*8.6652*8.67392*8.665
02/25/2016 04:55:00*8.6652*8.6662*8.6675*8.66346
02/25/2016 05:00:00*8.6662*8.66553*8.66659*8.6633
02/25/2016 05:05:00*8.66553*8.66363*8.66794*8.6614
02/25/2016 05:10:00*8.66363*8.66131*8.66601*8.66087
02/25/2016 05:15:00*8.66131*8.65876*8.66236*8.65794
02/25/2016 05:20:00*8.65876*8.65532*8.66113*8.6538
02/25/2016 05:25:00*8.65532*8.65728*8.65853*8.65406
02/25/2016 05:30:00*8.65728*8.65261*8.65733*8.6505
02/25/2016 05:35:00*8.65261*8.64824*8.6528*8.64573
02/25/2016 05:40:00*8.64824*8.65252*8.65448*8.64672
02/25/2016 05:45:00*8.65252*8.64936*8.65319*8.64815
02/25/2016 05:50:00*8.64936*8.64514*8.6523*8.64468
02/25/2016 05:55:00*8.64514*8.64944*8.65055*8.6435
02/25/2016 06:00:00*8.64944*8.64973*8.65396*8.6494
02/25/2016 06:05:00*8.64973*8.65088*8.65399*8.64887
02/25/2016 06:10:00*8.65088*8.6472*8.65131*8.64707
02/25/2016 06:15:00*8.6472*8.65057*8.65075*8.64708
02/25/2016 06:20:00*8.65057*8.6476*8.65057*8.64605
02/25/2016 06:25:00*8.6476*8.64319*8.64876*8.64319
02/25/2016 06:30:00*8.64319*8.64136*8.64319*8.64001
02/25/2016 06:35:00*8.64136*8.64899*8.64932*8.64136
02/25/2016 06:40:00*8.64899*8.64439*8.65022*8.64311
02/25/2016 06:45:00*8.64439*8.6456*8.64678*8.63983
02/25/2016 06:50:00*8.6456*8.64885*8.64912*8.64395
02/25/2016 06:55:00*8.64885*8.64071*8.65055*8.64071
02/25/2016 07:00:00*8.64071*8.63822*8.64143*8.6379
02/25/2016 07:05:00*8.63822*8.63417*8.6409*8.63295
02/25/2016 07:10:00*8.63417*8.63288*8.63813*8.62873
02/25/2016 07:15:00*8.63288*8.6265*8.63652*8.6195
02/25/2016 07:20:00*8.6265*8.62174*8.62807*8.62129
02/25/2016 07:25:00*8.62174*8.63102*8.63102*8.62041
02/25/2016 07:30:00*8.63102*8.6333*8.63448*8.62523
02/25/2016 07:35:00*8.6333*8.64071*8.6413*8.6333
02/25/2016 07:40:00*8.64071*8.6384*8.6408*8.63592
02/25/2016 07:45:00*8.6384*8.63491*8.63962*8.6291
02/25/2016 07:50:00*8.63491*8.63652*8.63849*8.63394
02/25/2016 07:55:00*8.63652*8.6358*8.63838*8.6337
02/25/2016 08:00:00*8.6358*8.63731*8.6384*8.634
02/25/2016 08:05:00*8.63731*8.6391*8.6393*8.6367
02/25/2016 08:10:00*8.6391*8.6427*8.64334*8.6382
02/25/2016 08:15:00*8.6427*8.6517*8.6533*8.6404
02/25/2016 08:20:00*8.6517*8.6461*8.6517*8.6456
02/25/2016 08:25:00*8.6461*8.6476*8.6476*8.6443
02/25/2016 08:30:00*8.6476*8.64782*8.6508*8.64687
02/25/2016 08:35:00*8.64782*8.664*8.66627*8.64662
02/25/2016 08:40:00*8.664*8.66*8.665*8.6586
02/25/2016 08:45:00*8.66*8.65559*8.6612*8.6552
02/25/2016 08:50:00*8.65559*8.65465*8.656*8.65164
02/25/2016 08:55:00*8.65465*8.6587*8.6615*8.65465
02/25/2016 09:00:00*8.6587*8.6571*8.6604*8.6542
02/25/2016 09:05:00*8.6571*8.6536*8.66157*8.6535
02/25/2016 09:10:00*8.6536*8.6581*8.661*8.65014
02/25/2016 09:15:00*8.6581*8.6569*8.66075*8.65529
02/25/2016 09:20:00*8.6569*8.6559*8.6612*8.6551
02/25/2016 09:25:00*8.6559*8.6632*8.6639*8.6544
02/25/2016 09:30:00*8.6632*8.6586*8.66477*8.65799
02/25/2016 09:35:00*8.6586*8.65599*8.6643*8.65394
02/25/2016 09:40:00*8.65599*8.6563*8.6599*8.6509
02/25/2016 09:45:00*8.6563*8.6556*8.6584*8.64999
02/25/2016 09:50:00*8.6556*8.65948*8.6595*8.6537
02/25/2016 09:55:00*8.65948*8.6561*8.6635*8.65594
02/25/2016 10:00:00*8.6561*8.6561*8.6612*8.6537
02/25/2016 10:05:00*8.6561*8.66*8.6642*8.6532
02/25/2016 10:10:00*8.66*8.6577*8.66379*8.6555
02/25/2016 10:15:00*8.6577*8.6586*8.6638*8.656
02/25/2016 10:20:00*8.6586*8.6556*8.6636*8.6513
02/25/2016 10:25:00*8.6556*8.6532*8.6563*8.6489
02/25/2016 10:30:00*8.6532*8.6495*8.6544*8.6474
02/25/2016 10:35:00*8.6495*8.6515*8.6549*8.644
02/25/2016 10:40:00*8.6515*8.6455*8.6518*8.6415
02/25/2016 10:45:00*8.6455*8.6404*8.6472*8.63994
02/25/2016 10:50:00*8.6404*8.6428*8.64953*8.6398
02/25/2016 10:55:00*8.6428*8.642*8.6487*8.64083
02/25/2016 11:00:00*8.642*8.6608*8.664*8.6409
02/25/2016 11:05:00*8.6608*8.6611*8.67187*8.65926
02/25/2016 11:10:00*8.6611*8.6552*8.6625*8.65478
02/25/2016 11:15:00*8.6552*8.65815*8.6634*8.65342
02/25/2016 11:20:00*8.65815*8.65873*8.6654*8.65671
02/25/2016 11:25:00*8.65873*8.66227*8.66227*8.6522
02/25/2016 11:30:00*8.66227*8.65867*8.6639*8.6582
02/25/2016 11:35:00*8.65867*8.6577*8.6602*8.6546
02/25/2016 11:40:00*8.6577*8.658*8.6608*8.6573
02/25/2016 11:45:00*8.658*8.65813*8.6594*8.65669
02/25/2016 11:50:00*8.65813*8.6598*8.66284*8.65813
02/25/2016 11:55:00*8.6598*8.6595*8.6616*8.6548
02/25/2016 12:00:00*8.6595*8.6567*8.66162*8.6546
02/25/2016 12:05:00*8.6567*8.6564*8.6606*8.6547
02/25/2016 12:10:00*8.6564*8.654*8.6566*8.6496
02/25/2016 12:15:00*8.654*8.6551*8.6565*8.6531
02/25/2016 12:20:00*8.6551*8.6567*8.6606*8.6544
02/25/2016 12:25:00*8.6567*8.657*8.6588*8.6549
02/25/2016 12:30:00*8.657*8.64911*8.6582*8.6491
02/25/2016 12:35:00*8.64911*8.65444*8.6592*8.6483
02/25/2016 12:40:00*8.65444*8.6581*8.6586*8.65113
02/25/2016 12:45:00*8.6581*8.6461*8.65815*8.6461
02/25/2016 12:50:00*8.6461*8.649*8.6526*8.6448
02/25/2016 12:55:00*8.649*8.6487*8.6531*8.6468
02/25/2016 13:00:00*8.6487*8.6438*8.6539*8.6437
02/25/2016 13:05:00*8.6438*8.6415*8.6453*8.6407
02/25/2016 13:10:00*8.6415*8.6415*8.6441*8.6393
02/25/2016 13:15:00*8.6415*8.6454*8.6459*8.6415
02/25/2016 13:20:00*8.6454*8.6459*8.6467*8.6439
02/25/2016 13:25:00*8.6459*8.6385*8.6469*8.6381
02/25/2016 13:30:00*8.6385*8.6408*8.643*8.6381
02/25/2016 13:35:00*8.6408*8.6397*8.6425*8.6396
02/25/2016 13:40:00*8.6397*8.6398*8.6435*8.6373
02/25/2016 13:45:00*8.6398*8.6312*8.6406*8.6309
02/25/2016 13:50:00*8.6312*8.64179*8.64179*8.6312
02/25/2016 13:55:00*8.64179*8.63706*8.6455*8.63586
02/25/2016 14:00:00*8.63706*8.63597*8.6412*8.63597
02/25/2016 14:05:00*8.63597*8.64116*8.64813*8.63526
02/25/2016 14:10:00*8.64116*8.6371*8.6422*8.63643
02/25/2016 14:15:00*8.6371*8.63129*8.6375*8.62955
02/25/2016 14:20:00*8.63129*8.62832*8.63331*8.62733
02/25/2016 14:25:00*8.62832*8.6321*8.63242*8.62832
02/25/2016 14:30:00*8.6321*8.6367*8.6377*8.6319
02/25/2016 14:35:00*8.6367*8.6242*8.6383*8.6232
02/25/2016 14:40:00*8.6242*8.62577*8.6309*8.6237
02/25/2016 14:45:00*8.62577*8.62275*8.62577*8.62204
02/25/2016 14:50:00*8.62275*8.6207*8.62308*8.61797
02/25/2016 14:55:00*8.6207*8.61713*8.6215*8.616
02/25/2016 15:00:00*8.61713*8.6213*8.6234*8.61169
02/25/2016 15:05:00*8.6213*8.6201*8.6229*8.61971
02/25/2016 15:10:00*8.6201*8.61858*8.6204*8.6181
02/25/2016 15:15:00*8.61858*8.6172*8.62107*8.61713
02/25/2016 15:20:00*8.6172*8.6179*8.618*8.61452
02/25/2016 15:25:00*8.6179*8.6206*8.6219*8.6178
02/25/2016 15:30:00*8.6206*8.6247*8.6247*8.6203
02/25/2016 15:35:00*8.6247*8.6224*8.6253*8.6224
02/25/2016 15:40:00*8.6224*8.6254*8.6256*8.6224
02/25/2016 15:45:00*8.6254*8.62886*8.62997*8.6247
02/25/2016 15:50:00*8.62886*8.6267*8.6295*8.6263
02/25/2016 15:55:00*8.6267*8.62531*8.6274*8.62531
02/25/2016 16:00:00*8.62531*8.6323*8.6323*8.62531
02/25/2016 16:05:00*8.6323*8.63255*8.6366*8.63197
02/25/2016 16:10:00*8.63255*8.6301*8.633*8.6301
02/25/2016 16:15:00*8.6301*8.62791*8.63066*8.62538
02/25/2016 16:20:00*8.62791*8.62561*8.62791*8.62551
02/25/2016 16:25:00*8.62561*8.62256*8.62561*8.62166
02/25/2016 16:30:00*8.62256*8.62329*8.62444*8.62211
02/25/2016 16:35:00*8.62329*8.6236*8.625*8.6222
02/25/2016 16:40:00*8.6236*8.62308*8.6257*8.62288
02/25/2016 16:45:00*8.62308*8.6239*8.6239*8.62241
02/25/2016 16:50:00*8.6239*8.6258*8.6258*8.6223
02/25/2016 16:55:00*8.6258*8.62508*8.62585*8.6239
02/25/2016 17:00:00*8.62508*8.6253*8.6268*8.6246
