02/23/2016 17:05:00*8.60426*8.5878*8.608*8.5867
02/23/2016 17:10:00*8.5878*8.5881*8.5883*8.5872
02/23/2016 17:15:00*8.5881*8.5873*8.5881*8.5872
02/23/2016 17:20:00*8.5873*8.6018*8.60363*8.5859
02/23/2016 17:25:00*8.6018*8.60018*8.60251*8.59925
02/23/2016 17:30:00*8.60018*8.60127*8.60186*8.5996
02/23/2016 17:35:00*8.60127*8.60202*8.60202*8.60127
02/23/2016 17:40:00*8.60202*8.6026*8.60282*8.6014
02/23/2016 17:45:00*8.6026*8.60354*8.60374*8.6026
02/23/2016 17:50:00*8.60354*8.60334*8.60354*8.6025
02/23/2016 17:55:00*8.60334*8.60296*8.60334*8.6028
02/23/2016 18:00:00*8.60296*8.6034*8.6039*8.60296
02/23/2016 18:05:00*8.6034*8.6023*8.60555*8.60028
02/23/2016 18:10:00*8.6023*8.60256*8.60269*8.60045
02/23/2016 18:15:00*8.60256*8.60214*8.60278*8.60028
02/23/2016 18:20:00*8.60214*8.60167*8.60293*8.60167
02/23/2016 18:25:00*8.60167*8.60356*8.60385*8.60167
02/23/2016 18:30:00*8.60356*8.60469*8.60617*8.6032
02/23/2016 18:35:00*8.60469*8.60218*8.60567*8.60178
02/23/2016 18:40:00*8.60218*8.60147*8.60286*8.6005
02/23/2016 18:45:00*8.60147*8.6011*8.60211*8.6008
02/23/2016 18:50:00*8.6011*8.60025*8.6014*8.5998
02/23/2016 18:55:00*8.60025*8.59865*8.60051*8.5982
02/23/2016 19:00:00*8.59865*8.60055*8.60055*8.5982
02/23/2016 19:05:00*8.60055*8.6011*8.6013*8.5996
02/23/2016 19:10:00*8.6011*8.6014*8.6022*8.5993
02/23/2016 19:15:00*8.6014*8.6054*8.6059*8.6014
02/23/2016 19:20:00*8.6054*8.6035*8.6066*8.6033
02/23/2016 19:25:00*8.6035*8.6052*8.6052*8.60312
02/23/2016 19:30:00*8.6052*8.6056*8.6063*8.6048
02/23/2016 19:35:00*8.6056*8.6057*8.607*8.6051
02/23/2016 19:40:00*8.6057*8.607*8.6072*8.6055
02/23/2016 19:45:00*8.607*8.6058*8.6074*8.6054
02/23/2016 19:50:00*8.6058*8.6078*8.60867*8.6051
02/23/2016 19:55:00*8.6078*8.6079*8.6082*8.6076
02/23/2016 20:00:00*8.6079*8.6081*8.6097*8.60679
02/23/2016 20:05:00*8.6081*8.60821*8.6091*8.60672
02/23/2016 20:10:00*8.60821*8.61204*8.61268*8.60821
02/23/2016 20:15:00*8.61204*8.6085*8.61261*8.6076
02/23/2016 20:20:00*8.6085*8.6102*8.6104*8.6082
02/23/2016 20:25:00*8.6102*8.60829*8.61051*8.6082
02/23/2016 20:30:00*8.60829*8.6078*8.60963*8.60706
02/23/2016 20:35:00*8.6078*8.6064*8.60865*8.6054
02/23/2016 20:40:00*8.6064*8.6139*8.6143*8.6064
02/23/2016 20:45:00*8.6139*8.6143*8.6152*8.6115
02/23/2016 20:50:00*8.6143*8.61611*8.61716*8.612
02/23/2016 20:55:00*8.61611*8.6137*8.61611*8.612
02/23/2016 21:00:00*8.6137*8.6143*8.615*8.6124
02/23/2016 21:05:00*8.6143*8.61603*8.6166*8.6126
02/23/2016 21:10:00*8.61603*8.61601*8.6178*8.6147
02/23/2016 21:15:00*8.61601*8.6173*8.6179*8.6157
02/23/2016 21:20:00*8.6173*8.6159*8.6191*8.6155
02/23/2016 21:25:00*8.6159*8.6162*8.6181*8.6159
02/23/2016 21:30:00*8.6162*8.613*8.6168*8.613
02/23/2016 21:35:00*8.613*8.6134*8.614*8.6119
02/23/2016 21:40:00*8.6134*8.6137*8.614*8.6122
02/23/2016 21:45:00*8.6137*8.6134*8.614*8.6132
02/23/2016 21:50:00*8.6134*8.6127*8.6136*8.6126
02/23/2016 21:55:00*8.6127*8.6109*8.6138*8.61
02/23/2016 22:00:00*8.6109*8.6103*8.6113*8.6096
02/23/2016 22:05:00*8.6103*8.6103*8.6109*8.60808
02/23/2016 22:10:00*8.6103*8.6098*8.6108*8.609
02/23/2016 22:15:00*8.6098*8.6103*8.6103*8.6084
02/23/2016 22:20:00*8.6103*8.6086*8.6129*8.6086
02/23/2016 22:25:00*8.6086*8.6066*8.6099*8.6066
02/23/2016 22:30:00*8.6066*8.6068*8.6075*8.605
02/23/2016 22:35:00*8.6068*8.6044*8.6077*8.6037
02/23/2016 22:40:00*8.6044*8.6109*8.61347*8.6041
02/23/2016 22:45:00*8.6109*8.61345*8.6142*8.6079
02/23/2016 22:50:00*8.61345*8.6133*8.6143*8.6108
02/23/2016 22:55:00*8.6133*8.6149*8.6149*8.6125
02/23/2016 23:00:00*8.6149*8.6147*8.615*8.613
02/23/2016 23:05:00*8.6147*8.6156*8.6165*8.6136
02/23/2016 23:10:00*8.6156*8.61421*8.6165*8.6136
02/23/2016 23:15:00*8.61421*8.613*8.6153*8.6123
02/23/2016 23:20:00*8.613*8.6116*8.6136*8.6093
02/23/2016 23:25:00*8.6116*8.61285*8.6143*8.61102
02/23/2016 23:30:00*8.61285*8.6131*8.6134*8.61022
02/23/2016 23:35:00*8.6131*8.6109*8.6132*8.6106
02/23/2016 23:40:00*8.6109*8.6116*8.6127*8.6109
02/23/2016 23:45:00*8.6116*8.6131*8.6132*8.6115
02/23/2016 23:50:00*8.6131*8.6135*8.6142*8.6128
02/23/2016 23:55:00*8.6135*8.6144*8.6144*8.6131
02/24/2016 00:00:00*8.6144*8.615*8.6166*8.6139
02/24/2016 00:05:00*8.615*8.6082*8.6153*8.601
02/24/2016 00:10:00*8.6082*8.61055*8.6133*8.6003
02/24/2016 00:15:00*8.61055*8.6073*8.61055*8.6031
02/24/2016 00:20:00*8.6073*8.60963*8.6162*8.6073
02/24/2016 00:25:00*8.60963*8.61123*8.6147*8.6066
02/24/2016 00:30:00*8.61123*8.6086*8.61427*8.6073
02/24/2016 00:35:00*8.6086*8.60569*8.6089*8.60539
02/24/2016 00:40:00*8.60569*8.6092*8.6096*8.60543
02/24/2016 00:45:00*8.6092*8.60721*8.6092*8.60721
02/24/2016 00:50:00*8.60721*8.6065*8.608*8.606
02/24/2016 00:55:00*8.6065*8.6071*8.6081*8.606
02/24/2016 01:00:00*8.6071*8.606*8.6084*8.606
02/24/2016 01:05:00*8.606*8.6067*8.6079*8.6049
02/24/2016 01:10:00*8.6067*8.6058*8.6078*8.6058
02/24/2016 01:15:00*8.6058*8.606*8.6065*8.6047
02/24/2016 01:20:00*8.606*8.6064*8.6066*8.6047
02/24/2016 01:25:00*8.6064*8.6073*8.6117*8.6052
02/24/2016 01:30:00*8.6073*8.6062*8.6073*8.605
02/24/2016 01:35:00*8.6062*8.60921*8.61033*8.60616
02/24/2016 01:40:00*8.60921*8.60809*8.60983*8.6062
02/24/2016 01:45:00*8.60809*8.60695*8.60929*8.60695
02/24/2016 01:50:00*8.60695*8.6065*8.60748*8.60466
02/24/2016 01:55:00*8.6065*8.6051*8.60682*8.60384
02/24/2016 02:00:00*8.6051*8.6074*8.6074*8.6035
02/24/2016 02:05:00*8.6074*8.59856*8.61315*8.59395
02/24/2016 02:10:00*8.59856*8.59644*8.59997*8.59467
02/24/2016 02:15:00*8.59644*8.59713*8.60087*8.59579
02/24/2016 02:20:00*8.59713*8.6023*8.60322*8.59
02/24/2016 02:25:00*8.6023*8.6006*8.60943*8.6006
02/24/2016 02:30:00*8.6006*8.59408*8.602*8.58868
02/24/2016 02:35:00*8.59408*8.59502*8.5973*8.59218
02/24/2016 02:40:00*8.59502*8.595*8.5976*8.5946
02/24/2016 02:45:00*8.595*8.59657*8.59741*8.59342
02/24/2016 02:50:00*8.59657*8.60759*8.60829*8.59657
02/24/2016 02:55:00*8.60759*8.6071*8.61208*8.60345
02/24/2016 03:00:00*8.6071*8.6212*8.6212*8.60708
02/24/2016 03:05:00*8.6212*8.6191*8.6212*8.6105
02/24/2016 03:10:00*8.6191*8.619*8.62805*8.61866
02/24/2016 03:15:00*8.619*8.6172*8.6215*8.6169
02/24/2016 03:20:00*8.6172*8.61672*8.6182*8.615
02/24/2016 03:25:00*8.61672*8.619*8.62322*8.6144
02/24/2016 03:30:00*8.619*8.60773*8.6208*8.6076
02/24/2016 03:35:00*8.60773*8.60376*8.60848*8.5947
02/24/2016 03:40:00*8.60376*8.59499*8.60376*8.5939
02/24/2016 03:45:00*8.59499*8.59597*8.60003*8.59353
02/24/2016 03:50:00*8.59597*8.60171*8.60347*8.59517
02/24/2016 03:55:00*8.60171*8.60376*8.60723*8.6012
02/24/2016 04:00:00*8.60376*8.601*8.60633*8.6007
02/24/2016 04:05:00*8.601*8.6121*8.61224*8.6007
02/24/2016 04:10:00*8.6121*8.62837*8.63005*8.6121
02/24/2016 04:15:00*8.62837*8.63713*8.64036*8.62707
02/24/2016 04:20:00*8.63713*8.64725*8.64991*8.63713
02/24/2016 04:25:00*8.64725*8.6517*8.65677*8.64663
02/24/2016 04:30:00*8.6517*8.65236*8.65489*8.65041
02/24/2016 04:35:00*8.65236*8.65648*8.65708*8.6488
02/24/2016 04:40:00*8.65648*8.68349*8.68406*8.65633
02/24/2016 04:45:00*8.68349*8.67808*8.68412*8.67577
02/24/2016 04:50:00*8.67808*8.68922*8.68938*8.67808
02/24/2016 04:55:00*8.68922*8.6864*8.69093*8.68568
02/24/2016 05:00:00*8.6864*8.68082*8.68928*8.68075
02/24/2016 05:05:00*8.68082*8.68073*8.68756*8.68073
02/24/2016 05:10:00*8.68073*8.68701*8.68701*8.67844
02/24/2016 05:15:00*8.68701*8.68714*8.68983*8.68489
02/24/2016 05:20:00*8.68714*8.68738*8.6887*8.68402
02/24/2016 05:25:00*8.68738*8.68908*8.69084*8.68596
02/24/2016 05:30:00*8.68908*8.68732*8.69051*8.68701
02/24/2016 05:35:00*8.68732*8.68849*8.68948*8.68694
02/24/2016 05:40:00*8.68849*8.69157*8.6919*8.6875
02/24/2016 05:45:00*8.69157*8.7033*8.7036*8.69119
02/24/2016 05:50:00*8.7033*8.71274*8.71457*8.702
02/24/2016 05:55:00*8.71274*8.70862*8.71518*8.70489
02/24/2016 06:00:00*8.70862*8.70793*8.71185*8.7053
02/24/2016 06:05:00*8.70793*8.71029*8.7109*8.70674
02/24/2016 06:10:00*8.71029*8.71389*8.71389*8.7091
02/24/2016 06:15:00*8.71389*8.71952*8.72034*8.71387
02/24/2016 06:20:00*8.71952*8.71189*8.72013*8.7084
02/24/2016 06:25:00*8.71189*8.71452*8.71493*8.70853
02/24/2016 06:30:00*8.71452*8.72084*8.72173*8.71296
02/24/2016 06:35:00*8.72084*8.72051*8.72317*8.71805
02/24/2016 06:40:00*8.72051*8.7243*8.72512*8.7194
02/24/2016 06:45:00*8.7243*8.7275*8.7275*8.71878
02/24/2016 06:50:00*8.7275*8.7301*8.73337*8.7273
02/24/2016 06:55:00*8.7301*8.72915*8.7331*8.7271
02/24/2016 07:00:00*8.72915*8.72498*8.72915*8.7238
02/24/2016 07:05:00*8.72498*8.72362*8.72538*8.72093
02/24/2016 07:10:00*8.72362*8.7275*8.7296*8.7234
02/24/2016 07:15:00*8.7275*8.73332*8.7397*8.72253
02/24/2016 07:20:00*8.73332*8.73176*8.73617*8.7224
02/24/2016 07:25:00*8.73176*8.73621*8.73747*8.72828
02/24/2016 07:30:00*8.73621*8.73465*8.73798*8.73353
02/24/2016 07:35:00*8.73465*8.7361*8.7368*8.73264
02/24/2016 07:40:00*8.7361*8.73418*8.7373*8.7313
02/24/2016 07:45:00*8.73418*8.7346*8.736*8.73418
02/24/2016 07:50:00*8.7346*8.735*8.735*8.7305
02/24/2016 07:55:00*8.735*8.7288*8.738*8.7283
02/24/2016 08:00:00*8.7288*8.7246*8.7289*8.7237
02/24/2016 08:05:00*8.7246*8.7213*8.725*8.7168
02/24/2016 08:10:00*8.7213*8.729*8.7297*8.7203
02/24/2016 08:15:00*8.729*8.72932*8.7343*8.72506
02/24/2016 08:20:00*8.72932*8.74436*8.7596*8.72664
02/24/2016 08:25:00*8.74436*8.7471*8.74841*8.7407
02/24/2016 08:30:00*8.7471*8.74709*8.75749*8.7399
02/24/2016 08:35:00*8.74709*8.73833*8.74812*8.7381
02/24/2016 08:40:00*8.73833*8.73935*8.7426*8.73757
02/24/2016 08:45:00*8.73935*8.7421*8.74787*8.738
02/24/2016 08:50:00*8.7421*8.73559*8.74305*8.7316
02/24/2016 08:55:00*8.73559*8.728*8.74204*8.7267
02/24/2016 09:00:00*8.728*8.7243*8.7307*8.7201
02/24/2016 09:05:00*8.7243*8.74207*8.74314*8.7242
02/24/2016 09:10:00*8.74207*8.7356*8.74362*8.735
02/24/2016 09:15:00*8.7356*8.7312*8.7372*8.7296
02/24/2016 09:20:00*8.7312*8.74234*8.74234*8.7311
02/24/2016 09:25:00*8.74234*8.7295*8.74432*8.7287
02/24/2016 09:30:00*8.7295*8.74144*8.7417*8.7295
02/24/2016 09:35:00*8.74144*8.7451*8.7502*8.74038
02/24/2016 09:40:00*8.7451*8.72977*8.7456*8.728
02/24/2016 09:45:00*8.72977*8.72288*8.73422*8.72226
02/24/2016 09:50:00*8.72288*8.714*8.72298*8.70956
02/24/2016 09:55:00*8.714*8.70879*8.72339*8.7064
02/24/2016 10:00:00*8.70879*8.70431*8.7088*8.7022
02/24/2016 10:05:00*8.70431*8.7081*8.7127*8.6987
02/24/2016 10:10:00*8.7081*8.68996*8.71078*8.6887
02/24/2016 10:15:00*8.68996*8.69795*8.6988*8.68964
02/24/2016 10:20:00*8.69795*8.68713*8.6983*8.6854
02/24/2016 10:25:00*8.68713*8.68708*8.68763*8.6848
02/24/2016 10:30:00*8.68708*8.68714*8.68921*8.6855
02/24/2016 10:35:00*8.68714*8.67186*8.68716*8.66822
02/24/2016 10:40:00*8.67186*8.67584*8.67738*8.66183
02/24/2016 10:45:00*8.67584*8.67342*8.67804*8.67071
02/24/2016 10:50:00*8.67342*8.67751*8.68029*8.67
02/24/2016 10:55:00*8.67751*8.6869*8.68863*8.67659
02/24/2016 11:00:00*8.6869*8.67144*8.68743*8.67144
02/24/2016 11:05:00*8.67144*8.66647*8.67453*8.66595
02/24/2016 11:10:00*8.66647*8.66135*8.66771*8.65776
02/24/2016 11:15:00*8.66135*8.65705*8.66463*8.6529
02/24/2016 11:20:00*8.65705*8.66386*8.66643*8.65705
02/24/2016 11:25:00*8.66386*8.66811*8.67009*8.66265
02/24/2016 11:30:00*8.66811*8.66689*8.67101*8.66539
02/24/2016 11:35:00*8.66689*8.6702*8.6705*8.66464
02/24/2016 11:40:00*8.6702*8.67286*8.67375*8.66842
02/24/2016 11:45:00*8.67286*8.67157*8.67433*8.66881
02/24/2016 11:50:00*8.67157*8.66645*8.67365*8.66623
02/24/2016 11:55:00*8.66645*8.66724*8.66858*8.65897
02/24/2016 12:00:00*8.66724*8.67077*8.67077*8.6654
02/24/2016 12:05:00*8.67077*8.66946*8.67211*8.66807
02/24/2016 12:10:00*8.66946*8.6646*8.66987*8.66309
02/24/2016 12:15:00*8.6646*8.66371*8.66788*8.6622
02/24/2016 12:20:00*8.66371*8.664*8.66626*8.6596
02/24/2016 12:25:00*8.664*8.66227*8.66427*8.65901
02/24/2016 12:30:00*8.66227*8.66542*8.66542*8.65996
02/24/2016 12:35:00*8.66542*8.66558*8.66725*8.66087
02/24/2016 12:40:00*8.66558*8.66284*8.66639*8.66183
02/24/2016 12:45:00*8.66284*8.67108*8.67234*8.6613
02/24/2016 12:50:00*8.67108*8.67205*8.67331*8.66926
02/24/2016 12:55:00*8.67205*8.67041*8.67205*8.66667
02/24/2016 13:00:00*8.67041*8.67123*8.67199*8.66984
02/24/2016 13:05:00*8.67123*8.66964*8.67193*8.66621
02/24/2016 13:10:00*8.66964*8.66862*8.67136*8.66712
02/24/2016 13:15:00*8.66862*8.67014*8.67077*8.66608
02/24/2016 13:20:00*8.67014*8.6717*8.67229*8.66849
02/24/2016 13:25:00*8.6717*8.67146*8.67329*8.66916
02/24/2016 13:30:00*8.67146*8.6682*8.67251*8.6673
02/24/2016 13:35:00*8.6682*8.6697*8.6719*8.667
02/24/2016 13:40:00*8.6697*8.673*8.6747*8.6697
02/24/2016 13:45:00*8.673*8.6743*8.6746*8.6698
02/24/2016 13:50:00*8.6743*8.6743*8.67577*8.6729
02/24/2016 13:55:00*8.6743*8.6742*8.6749*8.6734
02/24/2016 14:00:00*8.6742*8.6779*8.6779*8.6727
02/24/2016 14:05:00*8.6779*8.6799*8.682*8.6756
02/24/2016 14:10:00*8.6799*8.6747*8.6811*8.6718
02/24/2016 14:15:00*8.6747*8.6851*8.6876*8.6742
02/24/2016 14:20:00*8.6851*8.6879*8.6902*8.68154
02/24/2016 14:25:00*8.6879*8.6856*8.6904*8.6812
02/24/2016 14:30:00*8.6856*8.6855*8.6874*8.68425
02/24/2016 14:35:00*8.6855*8.6824*8.6856*8.67916
02/24/2016 14:40:00*8.6824*8.6833*8.6858*8.6799
02/24/2016 14:45:00*8.6833*8.6815*8.684*8.67983
02/24/2016 14:50:00*8.6815*8.6808*8.6821*8.6791
02/24/2016 14:55:00*8.6808*8.6809*8.6826*8.6773
02/24/2016 15:00:00*8.6809*8.6757*8.6817*8.6746
02/24/2016 15:05:00*8.6757*8.6791*8.6794*8.6743
02/24/2016 15:10:00*8.6791*8.6781*8.6808*8.67635
02/24/2016 15:15:00*8.6781*8.6787*8.6795*8.6763
02/24/2016 15:20:00*8.6787*8.6768*8.6799*8.6762
02/24/2016 15:25:00*8.6768*8.678*8.6799*8.6768
02/24/2016 15:30:00*8.678*8.6802*8.6809*8.6771
02/24/2016 15:35:00*8.6802*8.6799*8.6804*8.6784
02/24/2016 15:40:00*8.6799*8.6802*8.6828*8.6786
02/24/2016 15:45:00*8.6802*8.6796*8.6815*8.6787
02/24/2016 15:50:00*8.6796*8.6775*8.6804*8.6775
02/24/2016 15:55:00*8.6775*8.67668*8.67859*8.6757
02/24/2016 16:00:00*8.67668*8.6728*8.67668*8.668
02/24/2016 16:05:00*8.6728*8.671*8.6732*8.67
02/24/2016 16:10:00*8.671*8.6688*8.67181*8.6621
02/24/2016 16:15:00*8.6688*8.66967*8.67142*8.6682
02/24/2016 16:20:00*8.66967*8.6695*8.66967*8.6683
02/24/2016 16:25:00*8.6695*8.6681*8.6699*8.6681
02/24/2016 16:30:00*8.6681*8.66402*8.6681*8.6632
02/24/2016 16:35:00*8.66402*8.6644*8.6655*8.66328
02/24/2016 16:40:00*8.6644*8.66479*8.66627*8.66272
02/24/2016 16:45:00*8.66479*8.66522*8.6672*8.66468
02/24/2016 16:50:00*8.66522*8.66806*8.66828*8.6648
02/24/2016 16:55:00*8.66806*8.6647*8.66834*8.6632
02/24/2016 17:00:00*8.6647*8.6594*8.6647*8.6592
