02/22/2016 17:05:00*8.5935*8.5933*8.5938*8.5932
02/22/2016 17:10:00*8.5933*8.5936*8.5937*8.5932
02/22/2016 17:15:00*8.5936*8.60742*8.60742*8.592
02/22/2016 17:20:00*8.60742*8.5966*8.61007*8.59398
02/22/2016 17:25:00*8.5966*8.5971*8.5973*8.59341
02/22/2016 17:30:00*8.5971*8.5961*8.5973*8.5961
02/22/2016 17:35:00*8.5961*8.5979*8.598*8.5961
02/22/2016 17:40:00*8.5979*8.5988*8.59947*8.5979
02/22/2016 17:45:00*8.5988*8.59987*8.5999*8.5987
02/22/2016 17:50:00*8.59987*8.60035*8.60061*8.59978
02/22/2016 17:55:00*8.60035*8.60014*8.60082*8.5976
02/22/2016 18:00:00*8.60014*8.59816*8.60056*8.59793
02/22/2016 18:05:00*8.59816*8.60047*8.60168*8.59786
02/22/2016 18:10:00*8.60047*8.60345*8.60537*8.60047
02/22/2016 18:15:00*8.60345*8.60592*8.60592*8.6034
02/22/2016 18:20:00*8.60592*8.60593*8.60649*8.60458
02/22/2016 18:25:00*8.60593*8.60783*8.60783*8.6057
02/22/2016 18:30:00*8.60783*8.60712*8.60792*8.6061
02/22/2016 18:35:00*8.60712*8.60789*8.60789*8.60676
02/22/2016 18:40:00*8.60789*8.61187*8.61315*8.60673
02/22/2016 18:45:00*8.61187*8.60983*8.61217*8.6087
02/22/2016 18:50:00*8.60983*8.60781*8.61081*8.6069
02/22/2016 18:55:00*8.60781*8.60806*8.60846*8.6074
02/22/2016 19:00:00*8.60806*8.60847*8.60861*8.60694
02/22/2016 19:05:00*8.60847*8.6064*8.60847*8.6062
02/22/2016 19:10:00*8.6064*8.6052*8.6064*8.60372
02/22/2016 19:15:00*8.6052*8.6037*8.6054*8.6035
02/22/2016 19:20:00*8.6037*8.6038*8.6042*8.6027
02/22/2016 19:25:00*8.6038*8.6056*8.6065*8.6038
02/22/2016 19:30:00*8.6056*8.6057*8.6062*8.60455
02/22/2016 19:35:00*8.6057*8.6052*8.6058*8.6045
02/22/2016 19:40:00*8.6052*8.6068*8.6069*8.605
02/22/2016 19:45:00*8.6068*8.6059*8.6071*8.6058
02/22/2016 19:50:00*8.6059*8.6036*8.6065*8.6036
02/22/2016 19:55:00*8.6036*8.604*8.6045*8.6027
02/22/2016 20:00:00*8.604*8.6056*8.6056*8.6039
02/22/2016 20:05:00*8.6056*8.6027*8.6065*8.6025
02/22/2016 20:10:00*8.6027*8.60144*8.6036*8.60132
02/22/2016 20:15:00*8.60144*8.6013*8.60168*8.60079
02/22/2016 20:20:00*8.6013*8.5986*8.60135*8.5979
02/22/2016 20:25:00*8.5986*8.6023*8.6028*8.5986
02/22/2016 20:30:00*8.6023*8.601*8.6023*8.6003
02/22/2016 20:35:00*8.601*8.60042*8.6019*8.60035
02/22/2016 20:40:00*8.60042*8.6009*8.6011*8.60035
02/22/2016 20:45:00*8.6009*8.6008*8.60122*8.60064
02/22/2016 20:50:00*8.6008*8.5963*8.60115*8.59566
02/22/2016 20:55:00*8.5963*8.59513*8.5976*8.59501
02/22/2016 21:00:00*8.59513*8.5956*8.5966*8.5945
02/22/2016 21:05:00*8.5956*8.59672*8.59737*8.5944
02/22/2016 21:10:00*8.59672*8.597*8.59815*8.5963
02/22/2016 21:15:00*8.597*8.5965*8.5987*8.5958
02/22/2016 21:20:00*8.5965*8.5987*8.59921*8.5964
02/22/2016 21:25:00*8.5987*8.6001*8.60131*8.5987
02/22/2016 21:30:00*8.6001*8.6017*8.6032*8.6001
02/22/2016 21:35:00*8.6017*8.6055*8.6062*8.6015
02/22/2016 21:40:00*8.6055*8.6055*8.6057*8.6038
02/22/2016 21:45:00*8.6055*8.6084*8.6105*8.6053
02/22/2016 21:50:00*8.6084*8.6061*8.6101*8.6051
02/22/2016 21:55:00*8.6061*8.6083*8.6088*8.6056
02/22/2016 22:00:00*8.6083*8.6078*8.6087*8.6077
02/22/2016 22:05:00*8.6078*8.6085*8.6105*8.6073
02/22/2016 22:10:00*8.6085*8.6083*8.6093*8.6079
02/22/2016 22:15:00*8.6083*8.6065*8.6083*8.6065
02/22/2016 22:20:00*8.6065*8.60653*8.6076*8.6053
02/22/2016 22:25:00*8.60653*8.607*8.6083*8.6064
02/22/2016 22:30:00*8.607*8.6062*8.6073*8.6051
02/22/2016 22:35:00*8.6062*8.6051*8.6067*8.603
02/22/2016 22:40:00*8.6051*8.6045*8.6057*8.6036
02/22/2016 22:45:00*8.6045*8.6046*8.6051*8.6044
02/22/2016 22:50:00*8.6046*8.6055*8.6057*8.604
02/22/2016 22:55:00*8.6055*8.6062*8.6066*8.6051
02/22/2016 23:00:00*8.6062*8.606*8.6073*8.6056
02/22/2016 23:05:00*8.606*8.606*8.6068*8.6042
02/22/2016 23:10:00*8.606*8.6047*8.6085*8.60453
02/22/2016 23:15:00*8.6047*8.6075*8.6084*8.6047
02/22/2016 23:20:00*8.6075*8.6081*8.6085*8.6069
02/22/2016 23:25:00*8.6081*8.6076*8.6082*8.6067
02/22/2016 23:30:00*8.6076*8.607*8.6086*8.6066
02/22/2016 23:35:00*8.607*8.6055*8.6075*8.605
02/22/2016 23:40:00*8.6055*8.6061*8.6061*8.6049
02/22/2016 23:45:00*8.6061*8.6072*8.6072*8.606
02/22/2016 23:50:00*8.6072*8.6075*8.6086*8.607
02/22/2016 23:55:00*8.6075*8.6076*8.6082*8.6066
02/23/2016 00:00:00*8.6076*8.60636*8.6076*8.60518
02/23/2016 00:05:00*8.60636*8.60713*8.6072*8.60635
02/23/2016 00:10:00*8.60713*8.60733*8.6076*8.6061
02/23/2016 00:15:00*8.60733*8.6071*8.60733*8.6055
02/23/2016 00:20:00*8.6071*8.6072*8.6078*8.6066
02/23/2016 00:25:00*8.6072*8.6071*8.6077*8.6066
02/23/2016 00:30:00*8.6071*8.6072*8.6079*8.6066
02/23/2016 00:35:00*8.6072*8.6105*8.6107*8.6072
02/23/2016 00:40:00*8.6105*8.6093*8.6113*8.6088
02/23/2016 00:45:00*8.6093*8.6107*8.6111*8.6093
02/23/2016 00:50:00*8.6107*8.6128*8.6131*8.6107
02/23/2016 00:55:00*8.6128*8.6109*8.6132*8.6109
02/23/2016 01:00:00*8.6109*8.6111*8.6116*8.6099
02/23/2016 01:05:00*8.6111*8.6116*8.6116*8.6095
02/23/2016 01:10:00*8.6116*8.611*8.6125*8.6101
02/23/2016 01:15:00*8.611*8.6099*8.6122*8.60916
02/23/2016 01:20:00*8.6099*8.6084*8.61119*8.6084
02/23/2016 01:25:00*8.6084*8.60786*8.60976*8.6076
02/23/2016 01:30:00*8.60786*8.6057*8.609*8.6057
02/23/2016 01:35:00*8.6057*8.6072*8.6074*8.6055
02/23/2016 01:40:00*8.6072*8.6081*8.6085*8.6069
02/23/2016 01:45:00*8.6081*8.6073*8.6091*8.6067
02/23/2016 01:50:00*8.6073*8.6086*8.6086*8.6065
02/23/2016 01:55:00*8.6086*8.6092*8.6104*8.6085
02/23/2016 02:00:00*8.6092*8.6107*8.61081*8.6079
02/23/2016 02:05:00*8.6107*8.607*8.613*8.6043
02/23/2016 02:10:00*8.607*8.6085*8.6107*8.6061
02/23/2016 02:15:00*8.6085*8.6059*8.6091*8.6057
02/23/2016 02:20:00*8.6059*8.6041*8.6064*8.6012
02/23/2016 02:25:00*8.6041*8.6027*8.6059*8.6013
02/23/2016 02:30:00*8.6027*8.60473*8.60606*8.60264
02/23/2016 02:35:00*8.60473*8.60454*8.60594*8.6004
02/23/2016 02:40:00*8.60454*8.60841*8.61222*8.60454
02/23/2016 02:45:00*8.60841*8.59878*8.60897*8.5977
02/23/2016 02:50:00*8.59878*8.5978*8.60009*8.59556
02/23/2016 02:55:00*8.5978*8.59541*8.59914*8.59541
02/23/2016 03:00:00*8.59541*8.58972*8.59667*8.58932
02/23/2016 03:05:00*8.58972*8.58841*8.59318*8.58628
02/23/2016 03:10:00*8.58841*8.59962*8.60171*8.587
02/23/2016 03:15:00*8.59962*8.5878*8.60125*8.58588
02/23/2016 03:20:00*8.5878*8.59968*8.59968*8.5871
02/23/2016 03:25:00*8.59968*8.59735*8.60077*8.59426
02/23/2016 03:30:00*8.59735*8.59135*8.59899*8.59063
02/23/2016 03:35:00*8.59135*8.58839*8.59292*8.58672
02/23/2016 03:40:00*8.58839*8.58445*8.58872*8.58177
02/23/2016 03:45:00*8.58445*8.58833*8.59357*8.58445
02/23/2016 03:50:00*8.58833*8.59286*8.59286*8.58475
02/23/2016 03:55:00*8.59286*8.59848*8.60017*8.59146
02/23/2016 04:00:00*8.59848*8.5969*8.5997*8.5966
02/23/2016 04:05:00*8.5969*8.5997*8.6005*8.5954
02/23/2016 04:10:00*8.5997*8.60478*8.60989*8.5989
02/23/2016 04:15:00*8.60478*8.60758*8.60758*8.60378
02/23/2016 04:20:00*8.60758*8.6076*8.61123*8.60554
02/23/2016 04:25:00*8.6076*8.60788*8.61018*8.60586
02/23/2016 04:30:00*8.60788*8.6096*8.6113*8.60696
02/23/2016 04:35:00*8.6096*8.61034*8.61338*8.60686
02/23/2016 04:40:00*8.61034*8.60642*8.61113*8.6039
02/23/2016 04:45:00*8.60642*8.61211*8.61211*8.6055
02/23/2016 04:50:00*8.61211*8.61802*8.62104*8.6121
02/23/2016 04:55:00*8.61802*8.6173*8.61993*8.6152
02/23/2016 05:00:00*8.6173*8.6177*8.62062*8.61639
02/23/2016 05:05:00*8.6177*8.6243*8.6243*8.61637
02/23/2016 05:10:00*8.6243*8.6159*8.62504*8.6157
02/23/2016 05:15:00*8.6159*8.61308*8.61788*8.60792
02/23/2016 05:20:00*8.61308*8.6132*8.61574*8.6126
02/23/2016 05:25:00*8.6132*8.61876*8.61914*8.61266
02/23/2016 05:30:00*8.61876*8.61681*8.61975*8.6149
02/23/2016 05:35:00*8.61681*8.61514*8.62029*8.6142
02/23/2016 05:40:00*8.61514*8.60923*8.6162*8.60666
02/23/2016 05:45:00*8.60923*8.60986*8.6101*8.60212
02/23/2016 05:50:00*8.60986*8.60619*8.61094*8.6056
02/23/2016 05:55:00*8.60619*8.60611*8.609*8.60533
02/23/2016 06:00:00*8.60611*8.6001*8.60778*8.59323
02/23/2016 06:05:00*8.6001*8.5871*8.60168*8.5865
02/23/2016 06:10:00*8.5871*8.5947*8.59572*8.5866
02/23/2016 06:15:00*8.5947*8.59349*8.59878*8.59313
02/23/2016 06:20:00*8.59349*8.59*8.59422*8.58764
02/23/2016 06:25:00*8.59*8.59398*8.59527*8.58917
02/23/2016 06:30:00*8.59398*8.59803*8.59885*8.59392
02/23/2016 06:35:00*8.59803*8.59256*8.59856*8.5894
02/23/2016 06:40:00*8.59256*8.58364*8.59256*8.58303
02/23/2016 06:45:00*8.58364*8.5896*8.5896*8.5798
02/23/2016 06:50:00*8.5896*8.59265*8.59304*8.5859
02/23/2016 06:55:00*8.59265*8.59435*8.59785*8.5902
02/23/2016 07:00:00*8.59435*8.5989*8.5989*8.59358
02/23/2016 07:05:00*8.5989*8.59731*8.60328*8.59682
02/23/2016 07:10:00*8.59731*8.59872*8.6041*8.59715
02/23/2016 07:15:00*8.59872*8.59889*8.60275*8.59839
02/23/2016 07:20:00*8.59889*8.59885*8.60152*8.59748
02/23/2016 07:25:00*8.59885*8.59848*8.60221*8.59805
02/23/2016 07:30:00*8.59848*8.59566*8.59894*8.59532
02/23/2016 07:35:00*8.59566*8.59498*8.5964*8.5936
02/23/2016 07:40:00*8.59498*8.5896*8.596*8.5893
02/23/2016 07:45:00*8.5896*8.5882*8.5917*8.58791
02/23/2016 07:50:00*8.5882*8.5888*8.59228*8.58732
02/23/2016 07:55:00*8.5888*8.59086*8.5949*8.58663
02/23/2016 08:00:00*8.59086*8.5872*8.5965*8.587
02/23/2016 08:05:00*8.5872*8.5929*8.5939*8.58694
02/23/2016 08:10:00*8.5929*8.5913*8.5944*8.59021
02/23/2016 08:15:00*8.5913*8.5984*8.5984*8.58835
02/23/2016 08:20:00*8.5984*8.6026*8.60453*8.5964
02/23/2016 08:25:00*8.6026*8.59862*8.6036*8.59862
02/23/2016 08:30:00*8.59862*8.59711*8.59958*8.59606
02/23/2016 08:35:00*8.59711*8.59024*8.59711*8.58863
02/23/2016 08:40:00*8.59024*8.5903*8.59174*8.58659
02/23/2016 08:45:00*8.5903*8.58655*8.59186*8.5852
02/23/2016 08:50:00*8.58655*8.5893*8.58953*8.58511
02/23/2016 08:55:00*8.5893*8.59269*8.59617*8.58788
02/23/2016 09:00:00*8.59269*8.5865*8.5932*8.58446
02/23/2016 09:05:00*8.5865*8.5893*8.5915*8.5853
02/23/2016 09:10:00*8.5893*8.60498*8.60498*8.5882
02/23/2016 09:15:00*8.60498*8.60518*8.61133*8.59956
02/23/2016 09:20:00*8.60518*8.61118*8.61134*8.60507
02/23/2016 09:25:00*8.61118*8.6136*8.6136*8.60702
02/23/2016 09:30:00*8.6136*8.61495*8.61646*8.6122
02/23/2016 09:35:00*8.61495*8.62083*8.62128*8.61409
02/23/2016 09:40:00*8.62083*8.62072*8.62209*8.6184
02/23/2016 09:45:00*8.62072*8.62498*8.62545*8.61792
02/23/2016 09:50:00*8.62498*8.62439*8.6324*8.62093
02/23/2016 09:55:00*8.62439*8.61755*8.62508*8.61543
02/23/2016 10:00:00*8.61755*8.61468*8.62206*8.61371
02/23/2016 10:05:00*8.61468*8.61199*8.62156*8.6105
02/23/2016 10:10:00*8.61199*8.6025*8.61199*8.6012
02/23/2016 10:15:00*8.6025*8.60218*8.6061*8.59937
02/23/2016 10:20:00*8.60218*8.60628*8.6066*8.6012
02/23/2016 10:25:00*8.60628*8.60086*8.60647*8.59754
02/23/2016 10:30:00*8.60086*8.60133*8.60482*8.59904
02/23/2016 10:35:00*8.60133*8.59191*8.60159*8.59191
02/23/2016 10:40:00*8.59191*8.59125*8.5951*8.59101
02/23/2016 10:45:00*8.59125*8.59367*8.5968*8.5904
02/23/2016 10:50:00*8.59367*8.5901*8.5963*8.582
02/23/2016 10:55:00*8.5901*8.58231*8.5903*8.58097
02/23/2016 11:00:00*8.58231*8.59522*8.59704*8.58011
02/23/2016 11:05:00*8.59522*8.59281*8.5971*8.58867
02/23/2016 11:10:00*8.59281*8.59337*8.59674*8.59083
02/23/2016 11:15:00*8.59337*8.5944*8.5954*8.59253
02/23/2016 11:20:00*8.5944*8.59219*8.5975*8.59219
02/23/2016 11:25:00*8.59219*8.59248*8.5943*8.5877
02/23/2016 11:30:00*8.59248*8.6038*8.60385*8.5921
02/23/2016 11:35:00*8.6038*8.5954*8.6042*8.5949
02/23/2016 11:40:00*8.5954*8.5936*8.59792*8.5904
02/23/2016 11:45:00*8.5936*8.59465*8.59767*8.5936
02/23/2016 11:50:00*8.59465*8.59269*8.59866*8.59063
02/23/2016 11:55:00*8.59269*8.59673*8.6009*8.5923
02/23/2016 12:00:00*8.59673*8.60022*8.60233*8.5962
02/23/2016 12:05:00*8.60022*8.60175*8.6027*8.59907
02/23/2016 12:10:00*8.60175*8.6027*8.6032*8.5998
02/23/2016 12:15:00*8.6027*8.59599*8.6031*8.5957
02/23/2016 12:20:00*8.59599*8.5917*8.59599*8.5899
02/23/2016 12:25:00*8.5917*8.5926*8.5938*8.5908
02/23/2016 12:30:00*8.5926*8.5968*8.5972*8.5922
02/23/2016 12:35:00*8.5968*8.5962*8.5982*8.5945
02/23/2016 12:40:00*8.5962*8.5884*8.5977*8.5884
02/23/2016 12:45:00*8.5884*8.5876*8.5891*8.5865
02/23/2016 12:50:00*8.5876*8.5856*8.5893*8.5856
02/23/2016 12:55:00*8.5856*8.5881*8.5881*8.58551
02/23/2016 13:00:00*8.5881*8.58916*8.5948*8.5838
02/23/2016 13:05:00*8.58916*8.5851*8.59008*8.5824
02/23/2016 13:10:00*8.5851*8.5897*8.5923*8.5851
02/23/2016 13:15:00*8.5897*8.5881*8.5903*8.5833
02/23/2016 13:20:00*8.5881*8.5898*8.5904*8.5878
02/23/2016 13:25:00*8.5898*8.5859*8.5898*8.5851
02/23/2016 13:30:00*8.5859*8.5845*8.5859*8.5829
02/23/2016 13:35:00*8.5845*8.5857*8.5871*8.5828
02/23/2016 13:40:00*8.5857*8.5884*8.5884*8.5823
02/23/2016 13:45:00*8.5884*8.5888*8.592*8.58815
02/23/2016 13:50:00*8.5888*8.5892*8.5903*8.58815
02/23/2016 13:55:00*8.5892*8.5881*8.5895*8.5872
02/23/2016 14:00:00*8.5881*8.5885*8.5888*8.5875
02/23/2016 14:05:00*8.5885*8.5917*8.595*8.5876
02/23/2016 14:10:00*8.5917*8.5942*8.5942*8.5911
02/23/2016 14:15:00*8.5942*8.59491*8.5961*8.5939
02/23/2016 14:20:00*8.59491*8.596*8.5964*8.5929
02/23/2016 14:25:00*8.596*8.599*8.599*8.5956
02/23/2016 14:30:00*8.599*8.6006*8.6012*8.5971
02/23/2016 14:35:00*8.6006*8.5971*8.6008*8.5969
02/23/2016 14:40:00*8.5971*8.6*8.6008*8.5955
02/23/2016 14:45:00*8.6*8.6006*8.6006*8.5986
02/23/2016 14:50:00*8.6006*8.59914*8.6013*8.59914
02/23/2016 14:55:00*8.59914*8.5999*8.6001*8.5981
02/23/2016 15:00:00*8.5999*8.5986*8.6008*8.5983
02/23/2016 15:05:00*8.5986*8.59606*8.5992*8.5951
02/23/2016 15:10:00*8.59606*8.60107*8.60107*8.5955
02/23/2016 15:15:00*8.60107*8.59923*8.60146*8.59904
02/23/2016 15:20:00*8.59923*8.6021*8.6022*8.5992
02/23/2016 15:25:00*8.6021*8.6048*8.6058*8.60182
02/23/2016 15:30:00*8.6048*8.6042*8.6062*8.60392
02/23/2016 15:35:00*8.6042*8.6002*8.6042*8.5998
02/23/2016 15:40:00*8.6002*8.5976*8.6004*8.5972
02/23/2016 15:45:00*8.5976*8.597*8.5986*8.59583
02/23/2016 15:50:00*8.597*8.5965*8.59758*8.5959
02/23/2016 15:55:00*8.5965*8.5997*8.5998*8.59605
02/23/2016 16:00:00*8.5997*8.5984*8.6003*8.5953
02/23/2016 16:05:00*8.5984*8.60137*8.60253*8.59459
02/23/2016 16:10:00*8.60137*8.60023*8.60232*8.59715
02/23/2016 16:15:00*8.60023*8.59994*8.60062*8.59444
02/23/2016 16:20:00*8.59994*8.59832*8.60011*8.59506
02/23/2016 16:25:00*8.59832*8.59808*8.59833*8.59604
02/23/2016 16:30:00*8.59808*8.6021*8.6022*8.59808
02/23/2016 16:35:00*8.6021*8.60853*8.60878*8.59983
02/23/2016 16:40:00*8.60853*8.60927*8.60981*8.60744
02/23/2016 16:45:00*8.60927*8.60769*8.60967*8.60627
02/23/2016 16:50:00*8.60769*8.60763*8.60915*8.60696
02/23/2016 16:55:00*8.60763*8.60661*8.60763*8.60457
02/23/2016 17:00:00*8.60661*8.60426*8.60735*8.60291
