02/21/2016 17:05:00*8.5675*8.5689*8.5689*8.54885
02/21/2016 17:10:00*8.5689*8.5658*8.57*8.5655
02/21/2016 17:15:00*8.5658*8.5638*8.5668*8.5635
02/21/2016 17:20:00*8.5638*8.5637*8.56388*8.5633
02/21/2016 17:25:00*8.5637*8.5646*8.5658*8.5634
02/21/2016 17:30:00*8.5646*8.561*8.5653*8.56
02/21/2016 17:35:00*8.561*8.5624*8.5645*8.5591
02/21/2016 17:40:00*8.5624*8.5621*8.5624*8.562
02/21/2016 17:45:00*8.5621*8.5626*8.5626*8.5618
02/21/2016 17:50:00*8.5626*8.5651*8.5651*8.5626
02/21/2016 17:55:00*8.5651*8.5666*8.5666*8.5619
02/21/2016 18:00:00*8.5666*8.5646*8.5667*8.5624
02/21/2016 18:05:00*8.5646*8.56059*8.56461*8.55808
02/21/2016 18:10:00*8.56059*8.564*8.5647*8.56059
02/21/2016 18:15:00*8.564*8.56009*8.564*8.56002
02/21/2016 18:20:00*8.56009*8.5641*8.5643*8.56003
02/21/2016 18:25:00*8.5641*8.5672*8.5672*8.5638
02/21/2016 18:30:00*8.5672*8.5688*8.5694*8.5654
02/21/2016 18:35:00*8.5688*8.5669*8.5689*8.5669
02/21/2016 18:40:00*8.5669*8.5678*8.5687*8.5669
02/21/2016 18:45:00*8.5678*8.5662*8.5684*8.5662
02/21/2016 18:50:00*8.5662*8.56581*8.5666*8.5657
02/21/2016 18:55:00*8.56581*8.5648*8.5662*8.5628
02/21/2016 19:00:00*8.5648*8.56394*8.565*8.5636
02/21/2016 19:05:00*8.56394*8.5613*8.56513*8.55928
02/21/2016 19:10:00*8.5613*8.5613*8.5618*8.5599
02/21/2016 19:15:00*8.5613*8.5602*8.5626*8.55921
02/21/2016 19:20:00*8.5602*8.5634*8.5634*8.5602
02/21/2016 19:25:00*8.5634*8.5639*8.5643*8.5625
02/21/2016 19:30:00*8.5639*8.5646*8.5649*8.5635
02/21/2016 19:35:00*8.5646*8.5643*8.5652*8.5641
02/21/2016 19:40:00*8.5643*8.5647*8.565*8.564
02/21/2016 19:45:00*8.5647*8.5647*8.5652*8.5639
02/21/2016 19:50:00*8.5647*8.56706*8.56707*8.5642
02/21/2016 19:55:00*8.56706*8.5681*8.5693*8.56669
02/21/2016 20:00:00*8.5681*8.5676*8.5686*8.56695
02/21/2016 20:05:00*8.5676*8.5696*8.5697*8.5671
02/21/2016 20:10:00*8.5696*8.57*8.57126*8.5691
02/21/2016 20:15:00*8.57*8.5706*8.5709*8.56927
02/21/2016 20:20:00*8.5706*8.57*8.57249*8.57
02/21/2016 20:25:00*8.57*8.5708*8.5718*8.5694
02/21/2016 20:30:00*8.5708*8.5675*8.5708*8.5674
02/21/2016 20:35:00*8.5675*8.5683*8.5685*8.5666
02/21/2016 20:40:00*8.5683*8.5676*8.5684*8.5669
02/21/2016 20:45:00*8.5676*8.56653*8.5676*8.5663
02/21/2016 20:50:00*8.56653*8.5671*8.56765*8.56559
02/21/2016 20:55:00*8.5671*8.56735*8.56754*8.56543
02/21/2016 21:00:00*8.56735*8.56755*8.56793*8.56633
02/21/2016 21:05:00*8.56755*8.5665*8.56755*8.56643
02/21/2016 21:10:00*8.5665*8.56708*8.56736*8.56583
02/21/2016 21:15:00*8.56708*8.56642*8.56751*8.56583
02/21/2016 21:20:00*8.56642*8.568*8.5681*8.56608
02/21/2016 21:25:00*8.568*8.5676*8.5685*8.56721
02/21/2016 21:30:00*8.5676*8.5685*8.5688*8.5672
02/21/2016 21:35:00*8.5685*8.568*8.5685*8.56701
02/21/2016 21:40:00*8.568*8.5679*8.5683*8.5673
02/21/2016 21:45:00*8.5679*8.5679*8.5682*8.5673
02/21/2016 21:50:00*8.5679*8.5691*8.5691*8.5679
02/21/2016 21:55:00*8.5691*8.568*8.5691*8.56676
02/21/2016 22:00:00*8.568*8.56603*8.5684*8.56545
02/21/2016 22:05:00*8.56603*8.5636*8.56681*8.5635
02/21/2016 22:10:00*8.5636*8.5637*8.5639*8.5634
02/21/2016 22:15:00*8.5637*8.564*8.5652*8.5635
02/21/2016 22:20:00*8.564*8.5638*8.5644*8.563
02/21/2016 22:25:00*8.5638*8.56242*8.564*8.56242
02/21/2016 22:30:00*8.56242*8.5639*8.5641*8.5624
02/21/2016 22:35:00*8.5639*8.5635*8.5648*8.5635
02/21/2016 22:40:00*8.5635*8.564*8.5641*8.563
02/21/2016 22:45:00*8.564*8.5632*8.5645*8.5631
02/21/2016 22:50:00*8.5632*8.5629*8.5632*8.5622
02/21/2016 22:55:00*8.5629*8.5637*8.5639*8.5626
02/21/2016 23:00:00*8.5637*8.5625*8.5639*8.5625
02/21/2016 23:05:00*8.5625*8.5649*8.5651*8.5625
02/21/2016 23:10:00*8.5649*8.5655*8.5659*8.5647
02/21/2016 23:15:00*8.5655*8.5654*8.5665*8.5653
02/21/2016 23:20:00*8.5654*8.5659*8.5666*8.5654
02/21/2016 23:25:00*8.5659*8.5662*8.568*8.5656
02/21/2016 23:30:00*8.5662*8.5616*8.5676*8.5616
02/21/2016 23:35:00*8.5616*8.5622*8.5626*8.5616
02/21/2016 23:40:00*8.5622*8.5624*8.5626*8.5617
02/21/2016 23:45:00*8.5624*8.5615*8.5624*8.5607
02/21/2016 23:50:00*8.5615*8.5615*8.5617*8.5605
02/21/2016 23:55:00*8.5615*8.5607*8.5618*8.5607
02/22/2016 00:00:00*8.5607*8.561*8.5614*8.5605
02/22/2016 00:05:00*8.561*8.5606*8.5615*8.5606
02/22/2016 00:10:00*8.5606*8.56*8.5609*8.56
02/22/2016 00:15:00*8.56*8.5604*8.5606*8.5599
02/22/2016 00:20:00*8.5604*8.55966*8.5604*8.55966
02/22/2016 00:25:00*8.55966*8.55966*8.5597*8.55966
02/22/2016 00:30:00*8.55966*8.5597*8.56*8.55966
02/22/2016 00:35:00*8.5597*8.5586*8.5601*8.5586
02/22/2016 00:40:00*8.5586*8.559*8.5593*8.5583
02/22/2016 00:45:00*8.559*8.5589*8.559*8.55724
02/22/2016 00:50:00*8.5589*8.5587*8.5591*8.5585
02/22/2016 00:55:00*8.5587*8.5599*8.5599*8.5587
02/22/2016 01:00:00*8.5599*8.5594*8.5603*8.5584
02/22/2016 01:05:00*8.5594*8.55839*8.5608*8.55744
02/22/2016 01:10:00*8.55839*8.5586*8.5592*8.55839
02/22/2016 01:15:00*8.5586*8.5592*8.5594*8.5584
02/22/2016 01:20:00*8.5592*8.5598*8.5603*8.5587
02/22/2016 01:25:00*8.5598*8.5595*8.5607*8.5591
02/22/2016 01:30:00*8.5595*8.5596*8.5606*8.5591
02/22/2016 01:35:00*8.5596*8.5596*8.561*8.5585
02/22/2016 01:40:00*8.5596*8.5593*8.5604*8.5588
02/22/2016 01:45:00*8.5593*8.5617*8.5619*8.5593
02/22/2016 01:50:00*8.5617*8.56127*8.5619*8.56127
02/22/2016 01:55:00*8.56127*8.5622*8.5627*8.5609
02/22/2016 02:00:00*8.5622*8.5602*8.5622*8.5602
02/22/2016 02:05:00*8.5602*8.5631*8.5631*8.5593
02/22/2016 02:10:00*8.5631*8.5672*8.57223*8.5617
02/22/2016 02:15:00*8.5672*8.5739*8.5777*8.567
02/22/2016 02:20:00*8.5739*8.572*8.5741*8.5695
02/22/2016 02:25:00*8.572*8.574*8.5758*8.5719
02/22/2016 02:30:00*8.574*8.57977*8.585*8.574
02/22/2016 02:35:00*8.57977*8.5785*8.58299*8.57395
02/22/2016 02:40:00*8.5785*8.57966*8.58164*8.57676
02/22/2016 02:45:00*8.57966*8.58124*8.58303*8.57892
02/22/2016 02:50:00*8.58124*8.5773*8.58204*8.57634
02/22/2016 02:55:00*8.5773*8.58054*8.58156*8.57456
02/22/2016 03:00:00*8.58054*8.58537*8.58797*8.57918
02/22/2016 03:05:00*8.58537*8.57707*8.5856*8.57649
02/22/2016 03:10:00*8.57707*8.57254*8.58071*8.57068
02/22/2016 03:15:00*8.57254*8.57521*8.57767*8.57254
02/22/2016 03:20:00*8.57521*8.57306*8.57668*8.56867
02/22/2016 03:25:00*8.57306*8.57418*8.57533*8.56778
02/22/2016 03:30:00*8.57418*8.5662*8.57418*8.5649
02/22/2016 03:35:00*8.5662*8.57077*8.57456*8.56564
02/22/2016 03:40:00*8.57077*8.5718*8.5718*8.5665
02/22/2016 03:45:00*8.5718*8.5685*8.57265*8.56828
02/22/2016 03:50:00*8.5685*8.56432*8.5685*8.5587
02/22/2016 03:55:00*8.56432*8.57615*8.57861*8.5638
02/22/2016 04:00:00*8.57615*8.579*8.59115*8.571
02/22/2016 04:05:00*8.579*8.57991*8.58195*8.56613
02/22/2016 04:10:00*8.57991*8.58033*8.58372*8.57858
02/22/2016 04:15:00*8.58033*8.58137*8.58351*8.58033
02/22/2016 04:20:00*8.58137*8.5804*8.5825*8.57931
02/22/2016 04:25:00*8.5804*8.5805*8.5813*8.5801
02/22/2016 04:30:00*8.5805*8.5794*8.5818*8.5791
02/22/2016 04:35:00*8.5794*8.58158*8.58215*8.5794
02/22/2016 04:40:00*8.58158*8.58074*8.5888*8.5797
02/22/2016 04:45:00*8.58074*8.5805*8.58672*8.5802
02/22/2016 04:50:00*8.5805*8.5779*8.58249*8.5775
02/22/2016 04:55:00*8.5779*8.58067*8.58204*8.5779
02/22/2016 05:00:00*8.58067*8.58299*8.58428*8.5805
02/22/2016 05:05:00*8.58299*8.5858*8.5858*8.57786
02/22/2016 05:10:00*8.5858*8.59858*8.59937*8.5858
02/22/2016 05:15:00*8.59858*8.5965*8.59899*8.59503
02/22/2016 05:20:00*8.5965*8.59427*8.59755*8.593
02/22/2016 05:25:00*8.59427*8.59367*8.5965*8.59275
02/22/2016 05:30:00*8.59367*8.59385*8.59686*8.592
02/22/2016 05:35:00*8.59385*8.59664*8.59845*8.5936
02/22/2016 05:40:00*8.59664*8.59688*8.59798*8.59651
02/22/2016 05:45:00*8.59688*8.59597*8.5974*8.5958
02/22/2016 05:50:00*8.59597*8.59863*8.59969*8.5957
02/22/2016 05:55:00*8.59863*8.6034*8.6034*8.59863
02/22/2016 06:00:00*8.6034*8.6024*8.6048*8.60107
02/22/2016 06:05:00*8.6024*8.60355*8.60372*8.5995
02/22/2016 06:10:00*8.60355*8.6038*8.6067*8.60308
02/22/2016 06:15:00*8.6038*8.59978*8.60413*8.5992
02/22/2016 06:20:00*8.59978*8.60092*8.60135*8.59734
02/22/2016 06:25:00*8.60092*8.5995*8.6015*8.5989
02/22/2016 06:30:00*8.5995*8.6024*8.6038*8.59925
02/22/2016 06:35:00*8.6024*8.60532*8.60635*8.60156
02/22/2016 06:40:00*8.60532*8.60725*8.60827*8.6046
02/22/2016 06:45:00*8.60725*8.60678*8.60725*8.60418
02/22/2016 06:50:00*8.60678*8.609*8.61235*8.60359
02/22/2016 06:55:00*8.609*8.6085*8.6117*8.6085
02/22/2016 07:00:00*8.6085*8.6115*8.61255*8.60817
02/22/2016 07:05:00*8.6115*8.61442*8.6221*8.6103
02/22/2016 07:10:00*8.61442*8.6121*8.6167*8.6099
02/22/2016 07:15:00*8.6121*8.615*8.61846*8.6104
02/22/2016 07:20:00*8.615*8.62185*8.6231*8.61431
02/22/2016 07:25:00*8.62185*8.6178*8.6239*8.6178
02/22/2016 07:30:00*8.6178*8.6168*8.61869*8.6159
02/22/2016 07:35:00*8.6168*8.6238*8.6252*8.6168
02/22/2016 07:40:00*8.6238*8.6226*8.62578*8.6194
02/22/2016 07:45:00*8.6226*8.614*8.6231*8.6139
02/22/2016 07:50:00*8.614*8.616*8.6167*8.6136
02/22/2016 07:55:00*8.616*8.6167*8.6176*8.6142
02/22/2016 08:00:00*8.6167*8.62045*8.621*8.6167
02/22/2016 08:05:00*8.62045*8.6128*8.622*8.61253
02/22/2016 08:10:00*8.6128*8.6138*8.6141*8.6093
02/22/2016 08:15:00*8.6138*8.6095*8.6145*8.6068
02/22/2016 08:20:00*8.6095*8.6007*8.6109*8.5998
02/22/2016 08:25:00*8.6007*8.5983*8.6049*8.59734
02/22/2016 08:30:00*8.5983*8.6054*8.6064*8.5983
02/22/2016 08:35:00*8.6054*8.6054*8.6069*8.6041
02/22/2016 08:40:00*8.6054*8.6086*8.609*8.60357
02/22/2016 08:45:00*8.6086*8.6115*8.614*8.6084
02/22/2016 08:50:00*8.6115*8.6139*8.6141*8.6106
02/22/2016 08:55:00*8.6139*8.613*8.6153*8.611
02/22/2016 09:00:00*8.613*8.6177*8.618*8.6124
02/22/2016 09:05:00*8.6177*8.6184*8.6195*8.6143
02/22/2016 09:10:00*8.6184*8.62329*8.62379*8.6175
02/22/2016 09:15:00*8.62329*8.6226*8.6248*8.6203
02/22/2016 09:20:00*8.6226*8.61788*8.6226*8.61553
02/22/2016 09:25:00*8.61788*8.624*8.6263*8.61788
02/22/2016 09:30:00*8.624*8.618*8.6269*8.6176
02/22/2016 09:35:00*8.618*8.61494*8.61814*8.6127
02/22/2016 09:40:00*8.61494*8.6132*8.61588*8.611
02/22/2016 09:45:00*8.6132*8.6098*8.6141*8.60732
02/22/2016 09:50:00*8.6098*8.60583*8.6105*8.60526
02/22/2016 09:55:00*8.60583*8.6053*8.6091*8.6024
02/22/2016 10:00:00*8.6053*8.6117*8.6131*8.6044
02/22/2016 10:05:00*8.6117*8.605*8.6166*8.6044
02/22/2016 10:10:00*8.605*8.5983*8.6051*8.5979
02/22/2016 10:15:00*8.5983*8.59798*8.6012*8.59679
02/22/2016 10:20:00*8.59798*8.59991*8.6017*8.59798
02/22/2016 10:25:00*8.59991*8.5983*8.6022*8.5974
02/22/2016 10:30:00*8.5983*8.5951*8.59984*8.5946
02/22/2016 10:35:00*8.5951*8.5945*8.5968*8.5932
02/22/2016 10:40:00*8.5945*8.5921*8.595*8.5906
02/22/2016 10:45:00*8.5921*8.59377*8.59503*8.591
02/22/2016 10:50:00*8.59377*8.59615*8.5969*8.59222
02/22/2016 10:55:00*8.59615*8.5955*8.5973*8.5951
02/22/2016 11:00:00*8.5955*8.5959*8.5981*8.58873
02/22/2016 11:05:00*8.5959*8.60612*8.60612*8.59565
02/22/2016 11:10:00*8.60612*8.6019*8.607*8.6009
02/22/2016 11:15:00*8.6019*8.60351*8.60351*8.60006
02/22/2016 11:20:00*8.60351*8.60478*8.60497*8.60174
02/22/2016 11:25:00*8.60478*8.6076*8.60764*8.6036
02/22/2016 11:30:00*8.6076*8.5988*8.6096*8.5975
02/22/2016 11:35:00*8.5988*8.5953*8.5989*8.5944
02/22/2016 11:40:00*8.5953*8.5993*8.5994*8.5948
02/22/2016 11:45:00*8.5993*8.6008*8.6011*8.5979
02/22/2016 11:50:00*8.6008*8.5975*8.6009*8.5967
02/22/2016 11:55:00*8.5975*8.5989*8.6*8.5968
02/22/2016 12:00:00*8.5989*8.6006*8.6017*8.5985
02/22/2016 12:05:00*8.6006*8.6043*8.6057*8.5998
02/22/2016 12:10:00*8.6043*8.6059*8.6065*8.6011
02/22/2016 12:15:00*8.6059*8.6109*8.6112*8.6047
02/22/2016 12:20:00*8.6109*8.6086*8.6114*8.6075
02/22/2016 12:25:00*8.6086*8.61*8.6111*8.60554
02/22/2016 12:30:00*8.61*8.6059*8.61*8.6056
02/22/2016 12:35:00*8.6059*8.6095*8.6109*8.6059
02/22/2016 12:40:00*8.6095*8.6156*8.6163*8.6087
02/22/2016 12:45:00*8.6156*8.6097*8.6156*8.6097
02/22/2016 12:50:00*8.6097*8.6072*8.6104*8.6072
02/22/2016 12:55:00*8.6072*8.5995*8.6072*8.5992
02/22/2016 13:00:00*8.5995*8.6012*8.6013*8.5953
02/22/2016 13:05:00*8.6012*8.6052*8.6056*8.6002
02/22/2016 13:10:00*8.6052*8.6066*8.6075*8.60367
02/22/2016 13:15:00*8.6066*8.6095*8.6115*8.6061
02/22/2016 13:20:00*8.6095*8.6119*8.6122*8.6092
02/22/2016 13:25:00*8.6119*8.6124*8.6127*8.6101
02/22/2016 13:30:00*8.6124*8.6109*8.6133*8.6107
02/22/2016 13:35:00*8.6109*8.6128*8.6132*8.6107
02/22/2016 13:40:00*8.6128*8.6156*8.6184*8.6122
02/22/2016 13:45:00*8.6156*8.6188*8.6217*8.6146
02/22/2016 13:50:00*8.6188*8.6207*8.6209*8.6188
02/22/2016 13:55:00*8.6207*8.6164*8.6217*8.6163
02/22/2016 14:00:00*8.6164*8.6196*8.6201*8.6156
02/22/2016 14:05:00*8.6196*8.6195*8.6202*8.6182
02/22/2016 14:10:00*8.6195*8.6207*8.6213*8.6192
02/22/2016 14:15:00*8.6207*8.6189*8.6216*8.6184
02/22/2016 14:20:00*8.6189*8.6158*8.6197*8.6152
02/22/2016 14:25:00*8.6158*8.616*8.6161*8.6139
02/22/2016 14:30:00*8.616*8.6164*8.6171*8.6149
02/22/2016 14:35:00*8.6164*8.6174*8.6189*8.6159
02/22/2016 14:40:00*8.6174*8.6176*8.6194*8.616
02/22/2016 14:45:00*8.6176*8.6144*8.6184*8.6141
02/22/2016 14:50:00*8.6144*8.61189*8.6149*8.61114
02/22/2016 14:55:00*8.61189*8.6152*8.6157*8.61189
02/22/2016 15:00:00*8.6152*8.6137*8.6152*8.6119
02/22/2016 15:05:00*8.6137*8.61281*8.6146*8.6123
02/22/2016 15:10:00*8.61281*8.6099*8.613*8.6093
02/22/2016 15:15:00*8.6099*8.6114*8.6138*8.6099
02/22/2016 15:20:00*8.6114*8.6098*8.6115*8.6091
02/22/2016 15:25:00*8.6098*8.607*8.61*8.6058
02/22/2016 15:30:00*8.607*8.6085*8.6085*8.6064
02/22/2016 15:35:00*8.6085*8.6052*8.6085*8.6044
02/22/2016 15:40:00*8.6052*8.6126*8.6126*8.6037
02/22/2016 15:45:00*8.6126*8.6101*8.6129*8.60929
02/22/2016 15:50:00*8.6101*8.60949*8.6113*8.60893
02/22/2016 15:55:00*8.60949*8.6084*8.60964*8.6083
02/22/2016 16:00:00*8.6084*8.6104*8.6104*8.60784
02/22/2016 16:05:00*8.6104*8.60942*8.6111*8.6086
02/22/2016 16:10:00*8.60942*8.60965*8.60985*8.6084
02/22/2016 16:15:00*8.60965*8.60679*8.61017*8.6059
02/22/2016 16:20:00*8.60679*8.60755*8.60897*8.60587
02/22/2016 16:25:00*8.60755*8.60643*8.60755*8.60545
02/22/2016 16:30:00*8.60643*8.60685*8.60685*8.6057
02/22/2016 16:35:00*8.60685*8.60533*8.60702*8.6045
02/22/2016 16:40:00*8.60533*8.60591*8.60649*8.60463
02/22/2016 16:45:00*8.60591*8.60762*8.60834*8.60591
02/22/2016 16:50:00*8.60762*8.6026*8.60762*8.5986
02/22/2016 16:55:00*8.6026*8.60371*8.60603*8.6025
02/22/2016 17:00:00*8.60371*8.5935*8.6039*8.5935
