02/21/2016 15:00:00*8.56976*8.5694*8.5707*8.5675
02/21/2016 15:05:00*8.5694*8.5711*8.5752*8.56539
02/21/2016 15:10:00*8.5711*8.571*8.5711*8.5703
02/21/2016 15:15:00*8.571*8.56147*8.571*8.56147
02/21/2016 15:20:00*8.56147*8.5703*8.571*8.56147
02/21/2016 15:25:00*8.5703*8.5659*8.5703*8.5659
02/21/2016 15:30:00*8.5659*8.5633*8.5703*8.56154
02/21/2016 15:35:00*8.5633*8.5631*8.5672*8.55709
02/21/2016 15:40:00*8.5631*8.5631*8.5641*8.55758
02/21/2016 15:45:00*8.5631*8.5634*8.5636*8.5631
02/21/2016 15:50:00*8.5634*8.564*8.564*8.5586
02/21/2016 15:55:00*8.564*8.5644*8.5644*8.5638
02/21/2016 16:00:00*8.5644*8.5644*8.5644*8.5638
02/21/2016 16:05:00*8.5644*8.5637*8.5644*8.5636
02/21/2016 16:10:00*8.5637*8.5642*8.5643*8.5637
02/21/2016 16:15:00*8.5642*8.5651*8.5651*8.5628
02/21/2016 16:20:00*8.5651*8.55939*8.5659*8.5532
02/21/2016 16:25:00*8.55939*8.5652*8.5655*8.55939
02/21/2016 16:30:00*8.5652*8.5706*8.5712*8.563
02/21/2016 16:35:00*8.5706*8.5716*8.5724*8.5667
02/21/2016 16:40:00*8.5716*8.5713*8.5726*8.5709
02/21/2016 16:45:00*8.5713*8.5717*8.5727*8.565
02/21/2016 16:50:00*8.5717*8.5711*8.5732*8.5686
02/21/2016 16:55:00*8.5711*8.5718*8.5718*8.5685
02/21/2016 17:00:00*8.5718*8.5675*8.5719*8.5674
