02/18/2016 17:05:00*8.58326*8.5917*8.5926*8.5813
02/18/2016 17:10:00*8.5917*8.5838*8.5917*8.5836
02/18/2016 17:15:00*8.5838*8.5839*8.5893*8.5816
02/18/2016 17:20:00*8.5839*8.5842*8.585*8.5836
02/18/2016 17:25:00*8.5842*8.5869*8.5869*8.5842
02/18/2016 17:30:00*8.5869*8.59146*8.59165*8.5868
02/18/2016 17:35:00*8.59146*8.59178*8.59178*8.59004
02/18/2016 17:40:00*8.59178*8.59073*8.59178*8.59027
02/18/2016 17:45:00*8.59073*8.59171*8.59171*8.58908
02/18/2016 17:50:00*8.59171*8.59136*8.59171*8.59046
02/18/2016 17:55:00*8.59136*8.59126*8.59163*8.59088
02/18/2016 18:00:00*8.59126*8.5856*8.59126*8.5843
02/18/2016 18:05:00*8.5856*8.58861*8.58916*8.5829
02/18/2016 18:10:00*8.58861*8.58611*8.58861*8.5853
02/18/2016 18:15:00*8.58611*8.58543*8.58617*8.58477
02/18/2016 18:20:00*8.58543*8.58631*8.5868*8.58372
02/18/2016 18:25:00*8.58631*8.5865*8.58719*8.5814
02/18/2016 18:30:00*8.5865*8.5852*8.58756*8.5852
02/18/2016 18:35:00*8.5852*8.5864*8.5864*8.5837
02/18/2016 18:40:00*8.5864*8.5869*8.5881*8.5861
02/18/2016 18:45:00*8.5869*8.5882*8.5882*8.5864
02/18/2016 18:50:00*8.5882*8.5885*8.5891*8.5875
02/18/2016 18:55:00*8.5885*8.5891*8.5904*8.58826
02/18/2016 19:00:00*8.5891*8.5904*8.5904*8.5881
02/18/2016 19:05:00*8.5904*8.5936*8.5936*8.5898
02/18/2016 19:10:00*8.5936*8.5955*8.5955*8.5933
02/18/2016 19:15:00*8.5955*8.5942*8.5961*8.5924
02/18/2016 19:20:00*8.5942*8.5907*8.5942*8.59028
02/18/2016 19:25:00*8.5907*8.5912*8.5918*8.5894
02/18/2016 19:30:00*8.5912*8.5885*8.5927*8.58615
02/18/2016 19:35:00*8.5885*8.5887*8.5892*8.58578
02/18/2016 19:40:00*8.5887*8.59*8.59*8.5885
02/18/2016 19:45:00*8.59*8.5875*8.59*8.5874
02/18/2016 19:50:00*8.5875*8.5918*8.5919*8.5875
02/18/2016 19:55:00*8.5918*8.58886*8.5945*8.58715
02/18/2016 20:00:00*8.58886*8.59028*8.59064*8.5871
02/18/2016 20:05:00*8.59028*8.59188*8.59439*8.58955
02/18/2016 20:10:00*8.59188*8.59027*8.59198*8.58941
02/18/2016 20:15:00*8.59027*8.5897*8.59138*8.58813
02/18/2016 20:20:00*8.5897*8.59059*8.5906*8.5802
02/18/2016 20:25:00*8.59059*8.58774*8.59403*8.5795
02/18/2016 20:30:00*8.58774*8.58675*8.58823*8.58608
02/18/2016 20:35:00*8.58675*8.5814*8.59021*8.5794
02/18/2016 20:40:00*8.5814*8.58147*8.5855*8.5795
02/18/2016 20:45:00*8.58147*8.5792*8.58572*8.579
02/18/2016 20:50:00*8.5792*8.5868*8.59243*8.5792
02/18/2016 20:55:00*8.5868*8.5873*8.5888*8.5857
02/18/2016 21:00:00*8.5873*8.5899*8.5899*8.5865
02/18/2016 21:05:00*8.5899*8.58793*8.58997*8.5874
02/18/2016 21:10:00*8.58793*8.587*8.5884*8.58525
02/18/2016 21:15:00*8.587*8.58917*8.58917*8.5855
02/18/2016 21:20:00*8.58917*8.5873*8.5893*8.5853
02/18/2016 21:25:00*8.5873*8.5858*8.58887*8.5805
02/18/2016 21:30:00*8.5858*8.5845*8.5862*8.5799
02/18/2016 21:35:00*8.5845*8.5853*8.5857*8.5818
02/18/2016 21:40:00*8.5853*8.58438*8.58552*8.5828
02/18/2016 21:45:00*8.58438*8.58223*8.58654*8.5821
02/18/2016 21:50:00*8.58223*8.5889*8.58916*8.58209
02/18/2016 21:55:00*8.5889*8.58561*8.5889*8.5847
02/18/2016 22:00:00*8.58561*8.58635*8.58699*8.58262
02/18/2016 22:05:00*8.58635*8.58734*8.58779*8.58527
02/18/2016 22:10:00*8.58734*8.58805*8.5886*8.58659
02/18/2016 22:15:00*8.58805*8.5868*8.58912*8.58631
02/18/2016 22:20:00*8.5868*8.5844*8.5873*8.5835
02/18/2016 22:25:00*8.5844*8.5881*8.5887*8.5826
02/18/2016 22:30:00*8.5881*8.5902*8.5909*8.5879
02/18/2016 22:35:00*8.5902*8.58513*8.5912*8.5829
02/18/2016 22:40:00*8.58513*8.581*8.59052*8.5807
02/18/2016 22:45:00*8.581*8.589*8.5903*8.581
02/18/2016 22:50:00*8.589*8.5881*8.5892*8.5872
02/18/2016 22:55:00*8.5881*8.588*8.5894*8.5876
02/18/2016 23:00:00*8.588*8.5888*8.5898*8.588
02/18/2016 23:05:00*8.5888*8.5879*8.59029*8.5879
02/18/2016 23:10:00*8.5879*8.5873*8.5883*8.587
02/18/2016 23:15:00*8.5873*8.5875*8.588*8.5867
02/18/2016 23:20:00*8.5875*8.5863*8.5882*8.586
02/18/2016 23:25:00*8.5863*8.58659*8.58699*8.5852
02/18/2016 23:30:00*8.58659*8.58691*8.58839*8.5858
02/18/2016 23:35:00*8.58691*8.58725*8.58836*8.58646
02/18/2016 23:40:00*8.58725*8.58899*8.58952*8.5867
02/18/2016 23:45:00*8.58899*8.5893*8.58953*8.58788
02/18/2016 23:50:00*8.5893*8.58878*8.5893*8.5879
02/18/2016 23:55:00*8.58878*8.58659*8.58904*8.58627
02/19/2016 00:00:00*8.58659*8.59065*8.591*8.5857
02/19/2016 00:05:00*8.59065*8.59224*8.59251*8.58874
02/19/2016 00:10:00*8.59224*8.59446*8.59472*8.59186
02/19/2016 00:15:00*8.59446*8.59148*8.59476*8.59125
02/19/2016 00:20:00*8.59148*8.5887*8.59175*8.5871
02/19/2016 00:25:00*8.5887*8.58831*8.58987*8.58714
02/19/2016 00:30:00*8.58831*8.58886*8.58986*8.58782
02/19/2016 00:35:00*8.58886*8.5871*8.59*8.587
02/19/2016 00:40:00*8.5871*8.58414*8.5884*8.5818
02/19/2016 00:45:00*8.58414*8.5822*8.58655*8.5822
02/19/2016 00:50:00*8.5822*8.58109*8.58296*8.58083
02/19/2016 00:55:00*8.58109*8.58149*8.58275*8.58044
02/19/2016 01:00:00*8.58149*8.58049*8.58268*8.5795
02/19/2016 01:05:00*8.58049*8.5814*8.58311*8.5802
02/19/2016 01:10:00*8.5814*8.5834*8.5836*8.5814
02/19/2016 01:15:00*8.5834*8.5824*8.5835*8.5814
02/19/2016 01:20:00*8.5824*8.58147*8.58268*8.58117
02/19/2016 01:25:00*8.58147*8.58259*8.5827*8.58116
02/19/2016 01:30:00*8.58259*8.582*8.58304*8.5811
02/19/2016 01:35:00*8.582*8.5848*8.585*8.5816
02/19/2016 01:40:00*8.5848*8.58857*8.58919*8.5845
02/19/2016 01:45:00*8.58857*8.5893*8.5911*8.5885
02/19/2016 01:50:00*8.5893*8.59021*8.59037*8.58837
02/19/2016 01:55:00*8.59021*8.59101*8.59142*8.58879
02/19/2016 02:00:00*8.59101*8.59042*8.59101*8.5889
02/19/2016 02:05:00*8.59042*8.5911*8.5921*8.5875
02/19/2016 02:10:00*8.5911*8.58953*8.5923*8.5883
02/19/2016 02:15:00*8.58953*8.5869*8.5919*8.5859
02/19/2016 02:20:00*8.5869*8.5801*8.5877*8.578
02/19/2016 02:25:00*8.5801*8.5821*8.5863*8.5782
02/19/2016 02:30:00*8.5821*8.58008*8.5826*8.57739
02/19/2016 02:35:00*8.58008*8.5837*8.5862*8.58008
02/19/2016 02:40:00*8.5837*8.58843*8.58898*8.5835
02/19/2016 02:45:00*8.58843*8.59004*8.59109*8.58713
02/19/2016 02:50:00*8.59004*8.5829*8.59086*8.58218
02/19/2016 02:55:00*8.5829*8.58813*8.58996*8.5829
02/19/2016 03:00:00*8.58813*8.58301*8.58964*8.58301
02/19/2016 03:05:00*8.58301*8.5767*8.58301*8.57342
02/19/2016 03:10:00*8.5767*8.58153*8.58221*8.5765
02/19/2016 03:15:00*8.58153*8.58094*8.58447*8.57971
02/19/2016 03:20:00*8.58094*8.5728*8.58295*8.5728
02/19/2016 03:25:00*8.5728*8.5702*8.57577*8.5702
02/19/2016 03:30:00*8.5702*8.5701*8.57244*8.56551
02/19/2016 03:35:00*8.5701*8.56838*8.573*8.56546
02/19/2016 03:40:00*8.56838*8.56463*8.57327*8.56463
02/19/2016 03:45:00*8.56463*8.56543*8.56882*8.56463
02/19/2016 03:50:00*8.56543*8.57602*8.5764*8.564
02/19/2016 03:55:00*8.57602*8.5723*8.57602*8.57026
02/19/2016 04:00:00*8.5723*8.5659*8.57675*8.5659
02/19/2016 04:05:00*8.5659*8.56665*8.5706*8.56495
02/19/2016 04:10:00*8.56665*8.58089*8.58111*8.56618
02/19/2016 04:15:00*8.58089*8.58066*8.5827*8.57854
02/19/2016 04:20:00*8.58066*8.58122*8.58532*8.5796
02/19/2016 04:25:00*8.58122*8.58198*8.5827*8.5798
02/19/2016 04:30:00*8.58198*8.5751*8.58397*8.5742
02/19/2016 04:35:00*8.5751*8.56942*8.58399*8.56854
02/19/2016 04:40:00*8.56942*8.57853*8.57893*8.56942
02/19/2016 04:45:00*8.57853*8.58486*8.58652*8.57853
02/19/2016 04:50:00*8.58486*8.5882*8.58966*8.58486
02/19/2016 04:55:00*8.5882*8.58049*8.58865*8.57827
02/19/2016 05:00:00*8.58049*8.58403*8.58667*8.57557
02/19/2016 05:05:00*8.58403*8.58436*8.58917*8.58305
02/19/2016 05:10:00*8.58436*8.5812*8.58513*8.58077
02/19/2016 05:15:00*8.5812*8.58412*8.58701*8.57893
02/19/2016 05:20:00*8.58412*8.58389*8.58525*8.58328
02/19/2016 05:25:00*8.58389*8.5851*8.58627*8.5817
02/19/2016 05:30:00*8.5851*8.58248*8.58624*8.58074
02/19/2016 05:35:00*8.58248*8.5834*8.58433*8.58167
02/19/2016 05:40:00*8.5834*8.5814*8.584*8.5814
02/19/2016 05:45:00*8.5814*8.58708*8.58756*8.5814
02/19/2016 05:50:00*8.58708*8.58097*8.58982*8.58006
02/19/2016 05:55:00*8.58097*8.58456*8.58778*8.58056
02/19/2016 06:00:00*8.58456*8.5862*8.58803*8.58219
02/19/2016 06:05:00*8.5862*8.58766*8.59075*8.585
02/19/2016 06:10:00*8.58766*8.5824*8.58796*8.58213
02/19/2016 06:15:00*8.5824*8.57992*8.58463*8.5795
02/19/2016 06:20:00*8.57992*8.5804*8.58164*8.57899
02/19/2016 06:25:00*8.5804*8.58209*8.58367*8.57999
02/19/2016 06:30:00*8.58209*8.58156*8.58285*8.58047
02/19/2016 06:35:00*8.58156*8.58637*8.58749*8.58116
02/19/2016 06:40:00*8.58637*8.58724*8.58899*8.5846
02/19/2016 06:45:00*8.58724*8.58769*8.58868*8.58616
02/19/2016 06:50:00*8.58769*8.58867*8.58886*8.58518
02/19/2016 06:55:00*8.58867*8.58464*8.58951*8.58374
02/19/2016 07:00:00*8.58464*8.58501*8.58715*8.58344
02/19/2016 07:05:00*8.58501*8.58511*8.58807*8.58369
02/19/2016 07:10:00*8.58511*8.58043*8.58511*8.57904
02/19/2016 07:15:00*8.58043*8.58066*8.58379*8.57966
02/19/2016 07:20:00*8.58066*8.58171*8.5851*8.57929
02/19/2016 07:25:00*8.58171*8.5867*8.58778*8.57941
02/19/2016 07:30:00*8.5867*8.5834*8.58704*8.5809
02/19/2016 07:35:00*8.5834*8.58196*8.58396*8.5813
02/19/2016 07:40:00*8.58196*8.5805*8.58229*8.57921
02/19/2016 07:45:00*8.5805*8.58025*8.58312*8.57963
02/19/2016 07:50:00*8.58025*8.5842*8.586*8.57989
02/19/2016 07:55:00*8.5842*8.58972*8.58972*8.58341
02/19/2016 08:00:00*8.58972*8.59154*8.59312*8.58653
02/19/2016 08:05:00*8.59154*8.5927*8.59822*8.59107
02/19/2016 08:10:00*8.5927*8.5927*8.5939*8.591
02/19/2016 08:15:00*8.5927*8.5934*8.5934*8.5843
02/19/2016 08:20:00*8.5934*8.5948*8.5968*8.5914
02/19/2016 08:25:00*8.5948*8.5964*8.5997*8.5948
02/19/2016 08:30:00*8.5964*8.59876*8.59978*8.59374
02/19/2016 08:35:00*8.59876*8.616*8.61887*8.5944
02/19/2016 08:40:00*8.616*8.61572*8.61981*8.61277
02/19/2016 08:45:00*8.61572*8.60517*8.61657*8.60065
02/19/2016 08:50:00*8.60517*8.60034*8.609*8.60034
02/19/2016 08:55:00*8.60034*8.5948*8.6019*8.59182
02/19/2016 09:00:00*8.5948*8.60018*8.60499*8.5935
02/19/2016 09:05:00*8.60018*8.6054*8.60934*8.59645
02/19/2016 09:10:00*8.6054*8.61519*8.61677*8.6012
02/19/2016 09:15:00*8.61519*8.61595*8.61847*8.6083
02/19/2016 09:20:00*8.61595*8.617*8.62118*8.61528
02/19/2016 09:25:00*8.617*8.6181*8.6194*8.61634
02/19/2016 09:30:00*8.6181*8.61918*8.62011*8.61601
02/19/2016 09:35:00*8.61918*8.61538*8.62531*8.6148
02/19/2016 09:40:00*8.61538*8.61736*8.62377*8.61538
02/19/2016 09:45:00*8.61736*8.6095*8.62143*8.60893
02/19/2016 09:50:00*8.6095*8.6017*8.6098*8.6001
02/19/2016 09:55:00*8.6017*8.602*8.60524*8.60122
02/19/2016 10:00:00*8.602*8.6007*8.6038*8.5992
02/19/2016 10:05:00*8.6007*8.6049*8.60672*8.59519
02/19/2016 10:10:00*8.6049*8.6022*8.60805*8.6003
02/19/2016 10:15:00*8.6022*8.59671*8.603*8.59253
02/19/2016 10:20:00*8.59671*8.5961*8.5987*8.5951
02/19/2016 10:25:00*8.5961*8.594*8.59657*8.59079
02/19/2016 10:30:00*8.594*8.5876*8.594*8.5871
02/19/2016 10:35:00*8.5876*8.58402*8.5898*8.58402
02/19/2016 10:40:00*8.58402*8.59149*8.5925*8.58317
02/19/2016 10:45:00*8.59149*8.5911*8.5916*8.5873
02/19/2016 10:50:00*8.5911*8.5844*8.593*8.58284
02/19/2016 10:55:00*8.5844*8.5827*8.5912*8.58071
02/19/2016 11:00:00*8.5827*8.5858*8.5916*8.5827
02/19/2016 11:05:00*8.5858*8.58512*8.5881*8.5809
02/19/2016 11:10:00*8.58512*8.578*8.5871*8.5754
02/19/2016 11:15:00*8.578*8.5759*8.58644*8.57527
02/19/2016 11:20:00*8.5759*8.5722*8.57607*8.57129
02/19/2016 11:25:00*8.5722*8.5708*8.5726*8.5685
02/19/2016 11:30:00*8.5708*8.5684*8.5717*8.56641
02/19/2016 11:35:00*8.5684*8.567*8.5726*8.5668
02/19/2016 11:40:00*8.567*8.5684*8.5692*8.56574
02/19/2016 11:45:00*8.5684*8.57061*8.5717*8.5679
02/19/2016 11:50:00*8.57061*8.5685*8.57061*8.5655
02/19/2016 11:55:00*8.5685*8.5712*8.5745*8.5675
02/19/2016 12:00:00*8.5712*8.5651*8.5712*8.5629
02/19/2016 12:05:00*8.5651*8.57325*8.5773*8.5646
02/19/2016 12:10:00*8.57325*8.5693*8.5754*8.5652
02/19/2016 12:15:00*8.5693*8.56447*8.5698*8.5624
02/19/2016 12:20:00*8.56447*8.5611*8.5667*8.56104
02/19/2016 12:25:00*8.5611*8.56742*8.56742*8.5609
02/19/2016 12:30:00*8.56742*8.56938*8.57757*8.5638
02/19/2016 12:35:00*8.56938*8.571*8.5743*8.5653
02/19/2016 12:40:00*8.571*8.5705*8.5731*8.57007
02/19/2016 12:45:00*8.5705*8.5655*8.5707*8.5635
02/19/2016 12:50:00*8.5655*8.5694*8.5704*8.5652
02/19/2016 12:55:00*8.5694*8.5703*8.5727*8.5655
02/19/2016 13:00:00*8.5703*8.5678*8.5716*8.5678
02/19/2016 13:05:00*8.5678*8.5702*8.5713*8.5661
02/19/2016 13:10:00*8.5702*8.5667*8.5752*8.5647
02/19/2016 13:15:00*8.5667*8.5677*8.5732*8.5664
02/19/2016 13:20:00*8.5677*8.5659*8.5696*8.5659
02/19/2016 13:25:00*8.5659*8.5656*8.5688*8.5652
02/19/2016 13:30:00*8.5656*8.5635*8.5666*8.5612
02/19/2016 13:35:00*8.5635*8.5605*8.5635*8.5604
02/19/2016 13:40:00*8.5605*8.5607*8.5614*8.5599
02/19/2016 13:45:00*8.5607*8.56591*8.5673*8.5589
02/19/2016 13:50:00*8.56591*8.56435*8.5669*8.56435
02/19/2016 13:55:00*8.56435*8.56328*8.56439*8.56237
02/19/2016 14:00:00*8.56328*8.56167*8.56518*8.5609
02/19/2016 14:05:00*8.56167*8.55961*8.56438*8.5583
02/19/2016 14:10:00*8.55961*8.56303*8.5632*8.55961
02/19/2016 14:15:00*8.56303*8.5626*8.5637*8.56255
02/19/2016 14:20:00*8.5626*8.5639*8.5669*8.5626
02/19/2016 14:25:00*8.5639*8.56608*8.5665*8.5638
02/19/2016 14:30:00*8.56608*8.5659*8.56736*8.5653
02/19/2016 14:35:00*8.5659*8.5658*8.5672*8.5651
02/19/2016 14:40:00*8.5658*8.5655*8.5673*8.56464
02/19/2016 14:45:00*8.5655*8.5667*8.5667*8.565
02/19/2016 14:50:00*8.5667*8.5628*8.5667*8.5627
02/19/2016 14:55:00*8.5628*8.5652*8.5657*8.5626
02/19/2016 15:00:00*8.5652*8.5652*8.5653*8.56272
02/19/2016 15:05:00*8.5652*8.5723*8.5737*8.5651
02/19/2016 15:10:00*8.5723*8.5703*8.5744*8.5703
02/19/2016 15:15:00*8.5703*8.5681*8.572*8.5681
02/19/2016 15:20:00*8.5681*8.5662*8.5681*8.56566
02/19/2016 15:25:00*8.5662*8.5631*8.5662*8.56208
02/19/2016 15:30:00*8.5631*8.562*8.5636*8.5619
02/19/2016 15:35:00*8.562*8.5636*8.5636*8.5614
02/19/2016 15:40:00*8.5636*8.5634*8.5636*8.5623
02/19/2016 15:45:00*8.5634*8.56136*8.5636*8.5612
02/19/2016 15:50:00*8.56136*8.5595*8.56136*8.5588
02/19/2016 15:55:00*8.5595*8.55756*8.55966*8.55756
02/19/2016 16:00:00*8.55756*8.55813*8.5592*8.55756
02/19/2016 16:05:00*8.55813*8.5555*8.55813*8.55547
02/19/2016 16:10:00*8.5555*8.5552*8.5563*8.5549
02/19/2016 16:15:00*8.5552*8.5545*8.5562*8.5538
02/19/2016 16:20:00*8.5545*8.5541*8.5551*8.5541
02/19/2016 16:25:00*8.5541*8.553*8.5544*8.553
02/19/2016 16:30:00*8.553*8.5531*8.5541*8.5508
02/19/2016 16:35:00*8.5531*8.55435*8.55435*8.5527
02/19/2016 16:40:00*8.55435*8.5556*8.556*8.5543
02/19/2016 16:45:00*8.5556*8.5549*8.5563*8.5547
02/19/2016 16:50:00*8.5549*8.5524*8.5549*8.5514
02/19/2016 16:55:00*8.5524*8.5523*8.5534*8.5521
