02/17/2016 17:05:00*8.5387*8.54*8.5419*8.5387
02/17/2016 17:10:00*8.54*8.5438*8.546*8.53733
02/17/2016 17:15:00*8.5438*8.5426*8.5448*8.5406
02/17/2016 17:20:00*8.5426*8.5423*8.5446*8.5403
02/17/2016 17:25:00*8.5423*8.5425*8.5441*8.5416
02/17/2016 17:30:00*8.5425*8.542*8.54301*8.5418
02/17/2016 17:35:00*8.542*8.5438*8.5438*8.54192
02/17/2016 17:40:00*8.5438*8.54385*8.54385*8.5418
02/17/2016 17:45:00*8.54385*8.5442*8.54475*8.543
02/17/2016 17:50:00*8.5442*8.5433*8.5442*8.5421
02/17/2016 17:55:00*8.5433*8.5439*8.5442*8.5424
02/17/2016 18:00:00*8.5439*8.54205*8.5439*8.5404
02/17/2016 18:05:00*8.54205*8.54543*8.54599*8.5403
02/17/2016 18:10:00*8.54543*8.54458*8.54589*8.5412
02/17/2016 18:15:00*8.54458*8.54749*8.54949*8.54316
02/17/2016 18:20:00*8.54749*8.54946*8.55079*8.54449
02/17/2016 18:25:00*8.54946*8.55039*8.55139*8.5467
02/17/2016 18:30:00*8.55039*8.55359*8.55359*8.5481
02/17/2016 18:35:00*8.55359*8.5525*8.55359*8.5496
02/17/2016 18:40:00*8.5525*8.54929*8.55251*8.5485
02/17/2016 18:45:00*8.54929*8.5466*8.54984*8.5463
02/17/2016 18:50:00*8.5466*8.54723*8.54827*8.54371
02/17/2016 18:55:00*8.54723*8.54759*8.54914*8.547
02/17/2016 19:00:00*8.54759*8.5516*8.55188*8.54759
02/17/2016 19:05:00*8.5516*8.5468*8.5516*8.5463
02/17/2016 19:10:00*8.5468*8.55277*8.55363*8.5467
02/17/2016 19:15:00*8.55277*8.5525*8.5552*8.5523
02/17/2016 19:20:00*8.5525*8.5514*8.5528*8.5508
02/17/2016 19:25:00*8.5514*8.5508*8.5518*8.5492
02/17/2016 19:30:00*8.5508*8.5504*8.552*8.5501
02/17/2016 19:35:00*8.5504*8.5556*8.5563*8.5504
02/17/2016 19:40:00*8.5556*8.5512*8.5556*8.5507
02/17/2016 19:45:00*8.5512*8.5495*8.5513*8.5487
02/17/2016 19:50:00*8.5495*8.5457*8.5507*8.5457
02/17/2016 19:55:00*8.5457*8.5416*8.5457*8.5416
02/17/2016 20:00:00*8.5416*8.5456*8.5456*8.5416
02/17/2016 20:05:00*8.5456*8.5435*8.5487*8.5435
02/17/2016 20:10:00*8.5435*8.5435*8.5437*8.5421
02/17/2016 20:15:00*8.5435*8.543*8.5444*8.5428
02/17/2016 20:20:00*8.543*8.54626*8.54628*8.5429
02/17/2016 20:25:00*8.54626*8.5451*8.54639*8.54508
02/17/2016 20:30:00*8.5451*8.5455*8.5455*8.54351
02/17/2016 20:35:00*8.5455*8.5435*8.5461*8.5432
02/17/2016 20:40:00*8.5435*8.5426*8.5437*8.5424
02/17/2016 20:45:00*8.5426*8.5425*8.5432*8.5418
02/17/2016 20:50:00*8.5425*8.5427*8.5438*8.5423
02/17/2016 20:55:00*8.5427*8.5435*8.5436*8.5424
02/17/2016 21:00:00*8.5435*8.5466*8.5472*8.5435
02/17/2016 21:05:00*8.5466*8.5453*8.5468*8.5434
02/17/2016 21:10:00*8.5453*8.544*8.5465*8.5424
02/17/2016 21:15:00*8.544*8.5446*8.5447*8.5432
02/17/2016 21:20:00*8.5446*8.5435*8.5446*8.5424
02/17/2016 21:25:00*8.5435*8.5421*8.5435*8.541
02/17/2016 21:30:00*8.5421*8.5436*8.5442*8.5421
02/17/2016 21:35:00*8.5436*8.5445*8.5452*8.5429
02/17/2016 21:40:00*8.5445*8.5443*8.5449*8.543
02/17/2016 21:45:00*8.5443*8.542*8.5445*8.5408
02/17/2016 21:50:00*8.542*8.5421*8.5421*8.5417
02/17/2016 21:55:00*8.5421*8.542*8.5421*8.54172
02/17/2016 22:00:00*8.542*8.5417*8.5429*8.5417
02/17/2016 22:05:00*8.5417*8.5417*8.5417*8.54096
02/17/2016 22:10:00*8.5417*8.541*8.5417*8.54091
02/17/2016 22:15:00*8.541*8.5417*8.5417*8.541
02/17/2016 22:20:00*8.5417*8.5417*8.5417*8.54053
02/17/2016 22:25:00*8.5417*8.54175*8.54191*8.5417
02/17/2016 22:30:00*8.54175*8.5421*8.5425*8.5417
02/17/2016 22:35:00*8.5421*8.54188*8.5421*8.5416
02/17/2016 22:40:00*8.54188*8.5426*8.5426*8.5417
02/17/2016 22:45:00*8.5426*8.54191*8.5426*8.5417
02/17/2016 22:50:00*8.54191*8.54085*8.54191*8.54063
02/17/2016 22:55:00*8.54085*8.5417*8.5417*8.54075
02/17/2016 23:00:00*8.5417*8.5417*8.54202*8.54075
02/17/2016 23:05:00*8.5417*8.5417*8.5417*8.5404
02/17/2016 23:10:00*8.5417*8.5417*8.5421*8.5406
02/17/2016 23:15:00*8.5417*8.54179*8.54207*8.5408
02/17/2016 23:20:00*8.54179*8.5423*8.5424*8.5417
02/17/2016 23:25:00*8.5423*8.54092*8.5423*8.5405
02/17/2016 23:30:00*8.54092*8.54099*8.5411*8.54075
02/17/2016 23:35:00*8.54099*8.54156*8.5417*8.54064
02/17/2016 23:40:00*8.54156*8.54155*8.54161*8.54066
02/17/2016 23:45:00*8.54155*8.54086*8.54156*8.54068
02/17/2016 23:50:00*8.54086*8.54096*8.54157*8.54072
02/17/2016 23:55:00*8.54096*8.54095*8.54157*8.54079
02/18/2016 00:00:00*8.54095*8.54155*8.54157*8.54085
02/18/2016 00:05:00*8.54155*8.54082*8.54156*8.54063
02/18/2016 00:10:00*8.54082*8.54155*8.54165*8.54069
02/18/2016 00:15:00*8.54155*8.5396*8.54159*8.5396
02/18/2016 00:20:00*8.5396*8.5416*8.5416*8.5396
02/18/2016 00:25:00*8.5416*8.537*8.54276*8.5358
02/18/2016 00:30:00*8.537*8.53471*8.537*8.53471
02/18/2016 00:35:00*8.53471*8.53436*8.53682*8.53436
02/18/2016 00:40:00*8.53436*8.536*8.5365*8.53393
02/18/2016 00:45:00*8.536*8.5339*8.5371*8.5335
02/18/2016 00:50:00*8.5339*8.5335*8.5341*8.5319
02/18/2016 00:55:00*8.5335*8.5343*8.5349*8.533
02/18/2016 01:00:00*8.5343*8.5346*8.5348*8.5334
02/18/2016 01:05:00*8.5346*8.5332*8.5346*8.5329
02/18/2016 01:10:00*8.5332*8.534*8.5342*8.53268
02/18/2016 01:15:00*8.534*8.5346*8.5351*8.5337
02/18/2016 01:20:00*8.5346*8.5352*8.537*8.5342
02/18/2016 01:25:00*8.5352*8.5366*8.5367*8.5352
02/18/2016 01:30:00*8.5366*8.5359*8.5372*8.5359
02/18/2016 01:35:00*8.5359*8.5338*8.5366*8.5338
02/18/2016 01:40:00*8.5338*8.53387*8.53504*8.53267
02/18/2016 01:45:00*8.53387*8.5404*8.5413*8.53302
02/18/2016 01:50:00*8.5404*8.5417*8.5429*8.5404
02/18/2016 01:55:00*8.5417*8.5437*8.5441*8.5408
02/18/2016 02:00:00*8.5437*8.5422*8.5443*8.5413
02/18/2016 02:05:00*8.5422*8.5461*8.5527*8.5422
02/18/2016 02:10:00*8.5461*8.54575*8.5478*8.5366
02/18/2016 02:15:00*8.54575*8.5439*8.54866*8.5439
02/18/2016 02:20:00*8.5439*8.54269*8.5439*8.5367
02/18/2016 02:25:00*8.54269*8.54488*8.54497*8.54133
02/18/2016 02:30:00*8.54488*8.5445*8.5475*8.5415
02/18/2016 02:35:00*8.5445*8.5392*8.54626*8.539
02/18/2016 02:40:00*8.5392*8.54386*8.54576*8.5387
02/18/2016 02:45:00*8.54386*8.54742*8.55378*8.5433
02/18/2016 02:50:00*8.54742*8.54929*8.55022*8.547
02/18/2016 02:55:00*8.54929*8.55039*8.55538*8.5491
02/18/2016 03:00:00*8.55039*8.55333*8.55404*8.54843
02/18/2016 03:05:00*8.55333*8.54757*8.55834*8.54723
02/18/2016 03:10:00*8.54757*8.54793*8.55328*8.5456
02/18/2016 03:15:00*8.54793*8.5615*8.5615*8.5479
02/18/2016 03:20:00*8.5615*8.56095*8.5768*8.56093
02/18/2016 03:25:00*8.56095*8.5622*8.5677*8.55994
02/18/2016 03:30:00*8.5622*8.56797*8.56914*8.55886
02/18/2016 03:35:00*8.56797*8.56667*8.57558*8.55459
02/18/2016 03:40:00*8.56667*8.56771*8.57017*8.5629
02/18/2016 03:45:00*8.56771*8.56865*8.57214*8.56759
02/18/2016 03:50:00*8.56865*8.57135*8.57188*8.56515
02/18/2016 03:55:00*8.57135*8.5712*8.57229*8.56937
02/18/2016 04:00:00*8.5712*8.57569*8.57863*8.56551
02/18/2016 04:05:00*8.57569*8.57223*8.57569*8.56624
02/18/2016 04:10:00*8.57223*8.5682*8.57223*8.566
02/18/2016 04:15:00*8.5682*8.56809*8.57346*8.5666
02/18/2016 04:20:00*8.56809*8.56321*8.56846*8.56012
02/18/2016 04:25:00*8.56321*8.55638*8.56334*8.55561
02/18/2016 04:30:00*8.55638*8.55288*8.55638*8.54999
02/18/2016 04:35:00*8.55288*8.5491*8.55288*8.54898
02/18/2016 04:40:00*8.5491*8.55042*8.55199*8.54892
02/18/2016 04:45:00*8.55042*8.54841*8.55042*8.54682
02/18/2016 04:50:00*8.54841*8.56249*8.56388*8.54756
02/18/2016 04:55:00*8.56249*8.56107*8.56287*8.55829
02/18/2016 05:00:00*8.56107*8.5622*8.56349*8.56059
02/18/2016 05:05:00*8.5622*8.55862*8.56374*8.557
02/18/2016 05:10:00*8.55862*8.56231*8.56231*8.55804
02/18/2016 05:15:00*8.56231*8.55801*8.56383*8.55626
02/18/2016 05:20:00*8.55801*8.56372*8.56404*8.55758
02/18/2016 05:25:00*8.56372*8.56449*8.56682*8.5632
02/18/2016 05:30:00*8.56449*8.56828*8.56922*8.5638
02/18/2016 05:35:00*8.56828*8.56512*8.56942*8.56311
02/18/2016 05:40:00*8.56512*8.56816*8.5731*8.56447
02/18/2016 05:45:00*8.56816*8.5689*8.5701*8.56726
02/18/2016 05:50:00*8.5689*8.5683*8.56998*8.56687
02/18/2016 05:55:00*8.5683*8.56514*8.56919*8.56455
02/18/2016 06:00:00*8.56514*8.56086*8.56559*8.56014
02/18/2016 06:05:00*8.56086*8.55687*8.56536*8.55652
02/18/2016 06:10:00*8.55687*8.55445*8.5617*8.5536
02/18/2016 06:15:00*8.55445*8.55736*8.55784*8.5503
02/18/2016 06:20:00*8.55736*8.55675*8.55777*8.55057
02/18/2016 06:25:00*8.55675*8.55343*8.5639*8.55343
02/18/2016 06:30:00*8.55343*8.55034*8.55408*8.54818
02/18/2016 06:35:00*8.55034*8.55734*8.5595*8.5492
02/18/2016 06:40:00*8.55734*8.56144*8.56169*8.55575
02/18/2016 06:45:00*8.56144*8.55567*8.56198*8.5549
02/18/2016 06:50:00*8.55567*8.55474*8.55595*8.54934
02/18/2016 06:55:00*8.55474*8.565*8.56975*8.5543
02/18/2016 07:00:00*8.565*8.5716*8.57756*8.565
02/18/2016 07:05:00*8.5716*8.57327*8.57886*8.5692
02/18/2016 07:10:00*8.57327*8.5708*8.57724*8.56987
02/18/2016 07:15:00*8.5708*8.56896*8.57153*8.56778
02/18/2016 07:20:00*8.56896*8.56981*8.57564*8.56871
02/18/2016 07:25:00*8.56981*8.5718*8.5734*8.5674
02/18/2016 07:30:00*8.5718*8.57842*8.58034*8.56952
02/18/2016 07:35:00*8.57842*8.5799*8.5803*8.57182
02/18/2016 07:40:00*8.5799*8.5823*8.5879*8.5796
02/18/2016 07:45:00*8.5823*8.5879*8.5892*8.57943
02/18/2016 07:50:00*8.5879*8.5918*8.5942*8.5871
02/18/2016 07:55:00*8.5918*8.5828*8.5922*8.5826
02/18/2016 08:00:00*8.5828*8.5819*8.5927*8.58034
02/18/2016 08:05:00*8.5819*8.5862*8.588*8.58121
02/18/2016 08:10:00*8.5862*8.5823*8.59169*8.58197
02/18/2016 08:15:00*8.5823*8.5922*8.5922*8.57839
02/18/2016 08:20:00*8.5922*8.5908*8.59472*8.5893
02/18/2016 08:25:00*8.5908*8.594*8.59579*8.5908
02/18/2016 08:30:00*8.594*8.5846*8.59686*8.58205
02/18/2016 08:35:00*8.5846*8.58683*8.59087*8.58022
02/18/2016 08:40:00*8.58683*8.5853*8.5946*8.5849
02/18/2016 08:45:00*8.5853*8.58765*8.5885*8.5848
02/18/2016 08:50:00*8.58765*8.59023*8.5968*8.5864
02/18/2016 08:55:00*8.59023*8.5893*8.5971*8.589
02/18/2016 09:00:00*8.5893*8.5877*8.59148*8.5858
02/18/2016 09:05:00*8.5877*8.58757*8.58842*8.5832
02/18/2016 09:10:00*8.58757*8.593*8.5931*8.5867
02/18/2016 09:15:00*8.593*8.59691*8.60176*8.59294
02/18/2016 09:20:00*8.59691*8.59663*8.60006*8.59142
02/18/2016 09:25:00*8.59663*8.59918*8.61027*8.59503
02/18/2016 09:30:00*8.59918*8.6016*8.60457*8.59888
02/18/2016 09:35:00*8.6016*8.59699*8.6025*8.59699
02/18/2016 09:40:00*8.59699*8.59175*8.59805*8.59152
02/18/2016 09:45:00*8.59175*8.58584*8.59188*8.58428
02/18/2016 09:50:00*8.58584*8.5903*8.5904*8.5845
02/18/2016 09:55:00*8.5903*8.58124*8.59042*8.5783
02/18/2016 10:00:00*8.58124*8.58663*8.58723*8.5789
02/18/2016 10:05:00*8.58663*8.5881*8.5898*8.5813
02/18/2016 10:10:00*8.5881*8.5833*8.5894*8.5831
02/18/2016 10:15:00*8.5833*8.5881*8.58922*8.5824
02/18/2016 10:20:00*8.5881*8.5921*8.5934*8.5876
02/18/2016 10:25:00*8.5921*8.58419*8.5921*8.5786
02/18/2016 10:30:00*8.58419*8.59*8.5934*8.58336
02/18/2016 10:35:00*8.59*8.5903*8.5935*8.5895
02/18/2016 10:40:00*8.5903*8.58398*8.5929*8.58388
02/18/2016 10:45:00*8.58398*8.57522*8.5845*8.5748
02/18/2016 10:50:00*8.57522*8.57179*8.5768*8.56861
02/18/2016 10:55:00*8.57179*8.5706*8.5726*8.56732
02/18/2016 11:00:00*8.5706*8.57312*8.5776*8.56768
02/18/2016 11:05:00*8.57312*8.58014*8.5827*8.5679
02/18/2016 11:10:00*8.58014*8.5854*8.5889*8.57423
02/18/2016 11:15:00*8.5854*8.58894*8.5904*8.5839
02/18/2016 11:20:00*8.58894*8.59293*8.59468*8.58656
02/18/2016 11:25:00*8.59293*8.59816*8.60221*8.59236
02/18/2016 11:30:00*8.59816*8.60296*8.6034*8.5954
02/18/2016 11:35:00*8.60296*8.5968*8.60534*8.5945
02/18/2016 11:40:00*8.5968*8.6106*8.6113*8.5962
02/18/2016 11:45:00*8.6106*8.60358*8.6108*8.602
02/18/2016 11:50:00*8.60358*8.59918*8.60358*8.59871
02/18/2016 11:55:00*8.59918*8.6002*8.6014*8.59538
02/18/2016 12:00:00*8.6002*8.59876*8.6014*8.59771
02/18/2016 12:05:00*8.59876*8.5942*8.60169*8.58992
02/18/2016 12:10:00*8.5942*8.59185*8.59424*8.5861
02/18/2016 12:15:00*8.59185*8.5871*8.59351*8.5844
02/18/2016 12:20:00*8.5871*8.589*8.5896*8.5851
02/18/2016 12:25:00*8.589*8.5855*8.5918*8.5838
02/18/2016 12:30:00*8.5855*8.5892*8.5901*8.5855
02/18/2016 12:35:00*8.5892*8.5887*8.5907*8.5876
02/18/2016 12:40:00*8.5887*8.5859*8.5893*8.5857
02/18/2016 12:45:00*8.5859*8.5859*8.5879*8.58537
02/18/2016 12:50:00*8.5859*8.5854*8.5871*8.5834
02/18/2016 12:55:00*8.5854*8.58116*8.5854*8.5805
02/18/2016 13:00:00*8.58116*8.5747*8.5817*8.5731
02/18/2016 13:05:00*8.5747*8.5739*8.5784*8.57249
02/18/2016 13:10:00*8.5739*8.5699*8.574*8.567
02/18/2016 13:15:00*8.5699*8.5729*8.57494*8.5699
02/18/2016 13:20:00*8.5729*8.5716*8.5759*8.5709
02/18/2016 13:25:00*8.5716*8.57644*8.5808*8.5709
02/18/2016 13:30:00*8.57644*8.5816*8.5821*8.57641
02/18/2016 13:35:00*8.5816*8.584*8.5864*8.5816
02/18/2016 13:40:00*8.584*8.5849*8.5861*8.5836
02/18/2016 13:45:00*8.5849*8.5867*8.5884*8.5845
02/18/2016 13:50:00*8.5867*8.5887*8.5888*8.5856
02/18/2016 13:55:00*8.5887*8.58657*8.5917*8.5857
02/18/2016 14:00:00*8.58657*8.5766*8.5913*8.5759
02/18/2016 14:05:00*8.5766*8.5816*8.5857*8.5694
02/18/2016 14:10:00*8.5816*8.587*8.587*8.5808
02/18/2016 14:15:00*8.587*8.5797*8.5881*8.578
02/18/2016 14:20:00*8.5797*8.57751*8.5864*8.5753
02/18/2016 14:25:00*8.57751*8.5833*8.5868*8.5752
02/18/2016 14:30:00*8.5833*8.583*8.58886*8.5822
02/18/2016 14:35:00*8.583*8.5864*8.5908*8.5828
02/18/2016 14:40:00*8.5864*8.5851*8.5876*8.585
02/18/2016 14:45:00*8.5851*8.5858*8.5866*8.58414
02/18/2016 14:50:00*8.5858*8.58573*8.5861*8.584
02/18/2016 14:55:00*8.58573*8.58566*8.58731*8.5843
02/18/2016 15:00:00*8.58566*8.57609*8.5861*8.5731
02/18/2016 15:05:00*8.57609*8.58224*8.58677*8.57609
02/18/2016 15:10:00*8.58224*8.5825*8.58362*8.58071
02/18/2016 15:15:00*8.5825*8.58085*8.58343*8.58026
02/18/2016 15:20:00*8.58085*8.58253*8.58352*8.58003
02/18/2016 15:25:00*8.58253*8.58373*8.58537*8.57886
02/18/2016 15:30:00*8.58373*8.5875*8.5883*8.58288
02/18/2016 15:35:00*8.5875*8.5911*8.5917*8.5855
02/18/2016 15:40:00*8.5911*8.5947*8.5962*8.5907
02/18/2016 15:45:00*8.5947*8.59242*8.5963*8.59102
02/18/2016 15:50:00*8.59242*8.58764*8.596*8.58764
02/18/2016 15:55:00*8.58764*8.58926*8.5951*8.58752
02/18/2016 16:00:00*8.58926*8.5919*8.5959*8.5857
02/18/2016 16:05:00*8.5919*8.59886*8.59893*8.59127
02/18/2016 16:10:00*8.59886*8.59831*8.59926*8.5979
02/18/2016 16:15:00*8.59831*8.5923*8.59832*8.5923
02/18/2016 16:20:00*8.5923*8.59*8.5933*8.59
02/18/2016 16:25:00*8.59*8.5887*8.5916*8.5887
02/18/2016 16:30:00*8.5887*8.5891*8.59004*8.5872
02/18/2016 16:35:00*8.5891*8.5908*8.59081*8.5889
02/18/2016 16:40:00*8.5908*8.58884*8.5909*8.58884
02/18/2016 16:45:00*8.58884*8.5881*8.58884*8.5875
02/18/2016 16:50:00*8.5881*8.5859*8.58846*8.5853
02/18/2016 16:55:00*8.5859*8.5859*8.5875*8.5856
02/18/2016 17:00:00*8.5859*8.58326*8.5869*8.5824
