02/16/2016 17:05:00*8.6211*8.6227*8.6228*8.6211
02/16/2016 17:10:00*8.6227*8.6234*8.6258*8.6217
02/16/2016 17:15:00*8.6234*8.623*8.6235*8.6226
02/16/2016 17:20:00*8.623*8.6248*8.6248*8.6228
02/16/2016 17:25:00*8.6248*8.6267*8.6267*8.6208
02/16/2016 17:30:00*8.6267*8.6209*8.6275*8.6209
02/16/2016 17:35:00*8.6209*8.6218*8.6219*8.6203
02/16/2016 17:40:00*8.6218*8.6228*8.6264*8.6214
02/16/2016 17:45:00*8.6228*8.6239*8.6239*8.6209
02/16/2016 17:50:00*8.6239*8.6316*8.6317*8.623
02/16/2016 17:55:00*8.6316*8.6273*8.63585*8.61962
02/16/2016 18:00:00*8.6273*8.6268*8.628*8.6244
02/16/2016 18:05:00*8.6268*8.6252*8.6268*8.6247
02/16/2016 18:10:00*8.6252*8.62342*8.6275*8.6215
02/16/2016 18:15:00*8.62342*8.62755*8.62784*8.62224
02/16/2016 18:20:00*8.62755*8.62867*8.62892*8.62682
02/16/2016 18:25:00*8.62867*8.62832*8.62963*8.62773
02/16/2016 18:30:00*8.62832*8.62896*8.62942*8.62832
02/16/2016 18:35:00*8.62896*8.62885*8.62896*8.62757
02/16/2016 18:40:00*8.62885*8.62821*8.62903*8.62724
02/16/2016 18:45:00*8.62821*8.62812*8.62821*8.62742
02/16/2016 18:50:00*8.62812*8.62802*8.62812*8.62624
02/16/2016 18:55:00*8.62802*8.62645*8.62802*8.62559
02/16/2016 19:00:00*8.62645*8.62698*8.62824*8.62611
02/16/2016 19:05:00*8.62698*8.62667*8.63117*8.625
02/16/2016 19:10:00*8.62667*8.6288*8.6288*8.6235
02/16/2016 19:15:00*8.6288*8.6279*8.6288*8.624
02/16/2016 19:20:00*8.6279*8.6291*8.6296*8.6279
02/16/2016 19:25:00*8.6291*8.6316*8.6316*8.6287
02/16/2016 19:30:00*8.6316*8.6334*8.6334*8.6303
02/16/2016 19:35:00*8.6334*8.6363*8.6365*8.6333
02/16/2016 19:40:00*8.6363*8.6355*8.6366*8.63393
02/16/2016 19:45:00*8.6355*8.6294*8.636*8.6294
02/16/2016 19:50:00*8.6294*8.6305*8.6309*8.6286
02/16/2016 19:55:00*8.6305*8.6279*8.6305*8.6266
02/16/2016 20:00:00*8.6279*8.6288*8.6306*8.6273
02/16/2016 20:05:00*8.6288*8.6279*8.6288*8.6265
02/16/2016 20:10:00*8.6279*8.6265*8.6279*8.6264
02/16/2016 20:15:00*8.6265*8.6239*8.627*8.6229
02/16/2016 20:20:00*8.6239*8.6249*8.6249*8.623
02/16/2016 20:25:00*8.6249*8.6239*8.6253*8.6239
02/16/2016 20:30:00*8.6239*8.6178*8.624*8.6173
02/16/2016 20:35:00*8.6178*8.6215*8.6219*8.6178
02/16/2016 20:40:00*8.6215*8.6192*8.6217*8.618
02/16/2016 20:45:00*8.6192*8.6211*8.6212*8.6192
02/16/2016 20:50:00*8.6211*8.6206*8.6223*8.6206
02/16/2016 20:55:00*8.6206*8.6225*8.6229*8.6201
02/16/2016 21:00:00*8.6225*8.6268*8.627*8.6222
02/16/2016 21:05:00*8.6268*8.629*8.6292*8.6255
02/16/2016 21:10:00*8.629*8.6246*8.6292*8.6238
02/16/2016 21:15:00*8.6246*8.62334*8.6252*8.6233
02/16/2016 21:20:00*8.62334*8.6207*8.62334*8.6199
02/16/2016 21:25:00*8.6207*8.6212*8.6219*8.6204
02/16/2016 21:30:00*8.6212*8.6215*8.6223*8.6206
02/16/2016 21:35:00*8.6215*8.6198*8.6221*8.6179
02/16/2016 21:40:00*8.6198*8.6208*8.6208*8.6188
02/16/2016 21:45:00*8.6208*8.6195*8.6208*8.6194
02/16/2016 21:50:00*8.6195*8.6215*8.6216*8.6194
02/16/2016 21:55:00*8.6215*8.622*8.622*8.6207
02/16/2016 22:00:00*8.622*8.6205*8.6225*8.6205
02/16/2016 22:05:00*8.6205*8.621*8.6221*8.6197
02/16/2016 22:10:00*8.621*8.6228*8.6237*8.6204
02/16/2016 22:15:00*8.6228*8.6235*8.6243*8.6225
02/16/2016 22:20:00*8.6235*8.6235*8.6235*8.6223
02/16/2016 22:25:00*8.6235*8.6241*8.6272*8.6235
02/16/2016 22:30:00*8.6241*8.6241*8.6248*8.6233
02/16/2016 22:35:00*8.6241*8.6223*8.6244*8.6221
02/16/2016 22:40:00*8.6223*8.624*8.6247*8.6221
02/16/2016 22:45:00*8.624*8.625*8.625*8.6238
02/16/2016 22:50:00*8.625*8.6252*8.6262*8.6239
02/16/2016 22:55:00*8.6252*8.6241*8.6259*8.6228
02/16/2016 23:00:00*8.6241*8.6203*8.6243*8.61805
02/16/2016 23:05:00*8.6203*8.621*8.623*8.619
02/16/2016 23:10:00*8.621*8.6188*8.6213*8.6175
02/16/2016 23:15:00*8.6188*8.6216*8.6218*8.617
02/16/2016 23:20:00*8.6216*8.622*8.6249*8.6197
02/16/2016 23:25:00*8.622*8.622*8.623*8.6205
02/16/2016 23:30:00*8.622*8.62192*8.6231*8.6217
02/16/2016 23:35:00*8.62192*8.6206*8.623*8.6199
02/16/2016 23:40:00*8.6206*8.6195*8.6206*8.6186
02/16/2016 23:45:00*8.6195*8.62*8.6208*8.6181
02/16/2016 23:50:00*8.62*8.6166*8.6207*8.6166
02/16/2016 23:55:00*8.6166*8.6151*8.6185*8.6145
02/17/2016 00:00:00*8.6151*8.6165*8.6173*8.61393
02/17/2016 00:05:00*8.6165*8.618*8.6187*8.6159
02/17/2016 00:10:00*8.618*8.6171*8.6185*8.6163
02/17/2016 00:15:00*8.6171*8.6168*8.6185*8.6158
02/17/2016 00:20:00*8.6168*8.6163*8.6177*8.6163
02/17/2016 00:25:00*8.6163*8.6159*8.6174*8.6155
02/17/2016 00:30:00*8.6159*8.6162*8.6169*8.6152
02/17/2016 00:35:00*8.6162*8.6154*8.6168*8.6151
02/17/2016 00:40:00*8.6154*8.6164*8.6167*8.6147
02/17/2016 00:45:00*8.6164*8.617*8.6174*8.6152
02/17/2016 00:50:00*8.617*8.61834*8.6191*8.6169
02/17/2016 00:55:00*8.61834*8.6174*8.61918*8.6173
02/17/2016 01:00:00*8.6174*8.61736*8.61845*8.61685
02/17/2016 01:05:00*8.61736*8.6185*8.6185*8.61526
02/17/2016 01:10:00*8.6185*8.6206*8.6206*8.6177
02/17/2016 01:15:00*8.6206*8.6213*8.6214*8.6192
02/17/2016 01:20:00*8.6213*8.6204*8.6213*8.6191
02/17/2016 01:25:00*8.6204*8.617*8.6204*8.616
02/17/2016 01:30:00*8.617*8.6191*8.6208*8.617
02/17/2016 01:35:00*8.6191*8.62125*8.62196*8.6191
02/17/2016 01:40:00*8.62125*8.6212*8.62315*8.621
02/17/2016 01:45:00*8.6212*8.62289*8.62772*8.62032
02/17/2016 01:50:00*8.62289*8.62775*8.62834*8.62223
02/17/2016 01:55:00*8.62775*8.6232*8.62775*8.62278
02/17/2016 02:00:00*8.6232*8.62491*8.6256*8.6225
02/17/2016 02:05:00*8.62491*8.6339*8.6405*8.62163
02/17/2016 02:10:00*8.6339*8.6244*8.6344*8.61607
02/17/2016 02:15:00*8.6244*8.62371*8.6266*8.6199
02/17/2016 02:20:00*8.62371*8.61783*8.6253*8.61783
02/17/2016 02:25:00*8.61783*8.623*8.623*8.61783
02/17/2016 02:30:00*8.623*8.6243*8.6254*8.6212
02/17/2016 02:35:00*8.6243*8.6237*8.62458*8.6214
02/17/2016 02:40:00*8.6237*8.6264*8.6273*8.6231
02/17/2016 02:45:00*8.6264*8.6275*8.6276*8.6243
02/17/2016 02:50:00*8.6275*8.62806*8.6287*8.624
02/17/2016 02:55:00*8.62806*8.6235*8.62882*8.6205
02/17/2016 03:00:00*8.6235*8.6237*8.6255*8.62105
02/17/2016 03:05:00*8.6237*8.6193*8.6248*8.6183
02/17/2016 03:10:00*8.6193*8.61312*8.62017*8.6116
02/17/2016 03:15:00*8.61312*8.613*8.61481*8.61151
02/17/2016 03:20:00*8.613*8.61431*8.62133*8.61277
02/17/2016 03:25:00*8.61431*8.6184*8.61942*8.61396
02/17/2016 03:30:00*8.6184*8.6176*8.6235*8.6168
02/17/2016 03:35:00*8.6176*8.61229*8.61899*8.61221
02/17/2016 03:40:00*8.61229*8.6185*8.62021*8.61097
02/17/2016 03:45:00*8.6185*8.6215*8.62356*8.6161
02/17/2016 03:50:00*8.6215*8.62229*8.62496*8.6209
02/17/2016 03:55:00*8.62229*8.62495*8.6286*8.61932
02/17/2016 04:00:00*8.62495*8.62608*8.62976*8.6234
02/17/2016 04:05:00*8.62608*8.6244*8.62803*8.6204
02/17/2016 04:10:00*8.6244*8.6339*8.63518*8.62406
02/17/2016 04:15:00*8.6339*8.63778*8.6395*8.6303
02/17/2016 04:20:00*8.63778*8.64127*8.64249*8.63693
02/17/2016 04:25:00*8.64127*8.63835*8.64215*8.63698
02/17/2016 04:30:00*8.63835*8.64005*8.64251*8.63613
02/17/2016 04:35:00*8.64005*8.64108*8.64462*8.63937
02/17/2016 04:40:00*8.64108*8.6427*8.64452*8.63806
02/17/2016 04:45:00*8.6427*8.64052*8.64439*8.6386
02/17/2016 04:50:00*8.64052*8.64236*8.64421*8.6372
02/17/2016 04:55:00*8.64236*8.64083*8.644*8.6398
02/17/2016 05:00:00*8.64083*8.6387*8.64457*8.63801
02/17/2016 05:05:00*8.6387*8.63302*8.64115*8.629
02/17/2016 05:10:00*8.63302*8.63642*8.6416*8.63071
02/17/2016 05:15:00*8.63642*8.63301*8.63676*8.63278
02/17/2016 05:20:00*8.63301*8.63289*8.63416*8.62543
02/17/2016 05:25:00*8.63289*8.63795*8.63965*8.63222
02/17/2016 05:30:00*8.63795*8.63526*8.63964*8.63362
02/17/2016 05:35:00*8.63526*8.63301*8.63754*8.633
02/17/2016 05:40:00*8.63301*8.632*8.6336*8.62989
02/17/2016 05:45:00*8.632*8.62853*8.63239*8.62698
02/17/2016 05:50:00*8.62853*8.62964*8.63122*8.6273
02/17/2016 05:55:00*8.62964*8.63353*8.63363*8.6262
02/17/2016 06:00:00*8.63353*8.6298*8.63353*8.62679
02/17/2016 06:05:00*8.6298*8.63476*8.63516*8.62952
02/17/2016 06:10:00*8.63476*8.634*8.63613*8.63212
02/17/2016 06:15:00*8.634*8.63304*8.634*8.63198
02/17/2016 06:20:00*8.63304*8.62728*8.63304*8.62631
02/17/2016 06:25:00*8.62728*8.62981*8.63104*8.62728
02/17/2016 06:30:00*8.62981*8.62821*8.6316*8.6281
02/17/2016 06:35:00*8.62821*8.62615*8.62836*8.62589
02/17/2016 06:40:00*8.62615*8.6244*8.62748*8.6232
02/17/2016 06:45:00*8.6244*8.62572*8.62572*8.62252
02/17/2016 06:50:00*8.62572*8.62721*8.62734*8.6249
02/17/2016 06:55:00*8.62721*8.62061*8.62721*8.61917
02/17/2016 07:00:00*8.62061*8.62668*8.62668*8.62012
02/17/2016 07:05:00*8.62668*8.62493*8.62668*8.62142
02/17/2016 07:10:00*8.62493*8.62384*8.62513*8.62257
02/17/2016 07:15:00*8.62384*8.62259*8.62611*8.62189
02/17/2016 07:20:00*8.62259*8.62219*8.62367*8.62101
02/17/2016 07:25:00*8.62219*8.62082*8.62442*8.61858
02/17/2016 07:30:00*8.62082*8.62267*8.62293*8.62001
02/17/2016 07:35:00*8.62267*8.61722*8.62275*8.6158
02/17/2016 07:40:00*8.61722*8.61284*8.61722*8.612
02/17/2016 07:45:00*8.61284*8.611*8.61284*8.60913
02/17/2016 07:50:00*8.611*8.6038*8.61534*8.6034
02/17/2016 07:55:00*8.6038*8.60708*8.6104*8.60223
02/17/2016 08:00:00*8.60708*8.6101*8.6112*8.60708
02/17/2016 08:05:00*8.6101*8.61179*8.61422*8.60684
02/17/2016 08:10:00*8.61179*8.60927*8.61429*8.6062
02/17/2016 08:15:00*8.60927*8.615*8.6157*8.60551
02/17/2016 08:20:00*8.615*8.6167*8.6167*8.6113
02/17/2016 08:25:00*8.6167*8.6147*8.6175*8.6135
02/17/2016 08:30:00*8.6147*8.6153*8.61925*8.6136
02/17/2016 08:35:00*8.6153*8.62652*8.62723*8.61466
02/17/2016 08:40:00*8.62652*8.6279*8.6305*8.62404
02/17/2016 08:45:00*8.6279*8.61947*8.6279*8.61869
02/17/2016 08:50:00*8.61947*8.61609*8.62016*8.615
02/17/2016 08:55:00*8.61609*8.6178*8.62312*8.61609
02/17/2016 09:00:00*8.6178*8.61619*8.6219*8.61515
02/17/2016 09:05:00*8.61619*8.60769*8.61874*8.6048
02/17/2016 09:10:00*8.60769*8.603*8.60826*8.60263
02/17/2016 09:15:00*8.603*8.61449*8.61792*8.60239
02/17/2016 09:20:00*8.61449*8.62509*8.6265*8.61313
02/17/2016 09:25:00*8.62509*8.62753*8.63528*8.6224
02/17/2016 09:30:00*8.62753*8.62774*8.63158*8.62428
02/17/2016 09:35:00*8.62774*8.61924*8.62867*8.6172
02/17/2016 09:40:00*8.61924*8.61689*8.62114*8.61598
02/17/2016 09:45:00*8.61689*8.6148*8.61882*8.61207
02/17/2016 09:50:00*8.6148*8.6169*8.6169*8.61127
02/17/2016 09:55:00*8.6169*8.61677*8.61984*8.61556
02/17/2016 10:00:00*8.61677*8.62517*8.62676*8.61677
02/17/2016 10:05:00*8.62517*8.6172*8.62593*8.61619
02/17/2016 10:10:00*8.6172*8.61236*8.61837*8.60988
02/17/2016 10:15:00*8.61236*8.61026*8.61539*8.60924
02/17/2016 10:20:00*8.61026*8.61414*8.6147*8.6086
02/17/2016 10:25:00*8.61414*8.6128*8.61786*8.6128
02/17/2016 10:30:00*8.6128*8.60888*8.61675*8.60888
02/17/2016 10:35:00*8.60888*8.5943*8.60896*8.5904
02/17/2016 10:40:00*8.5943*8.59288*8.6027*8.59288
02/17/2016 10:45:00*8.59288*8.594*8.59456*8.58511
02/17/2016 10:50:00*8.594*8.59735*8.60105*8.59165
02/17/2016 10:55:00*8.59735*8.6002*8.6039*8.59431
02/17/2016 11:00:00*8.6002*8.5861*8.6002*8.5801
02/17/2016 11:05:00*8.5861*8.57842*8.5875*8.57548
02/17/2016 11:10:00*8.57842*8.5751*8.5835*8.5751
02/17/2016 11:15:00*8.5751*8.5668*8.5753*8.56284
02/17/2016 11:20:00*8.5668*8.5621*8.567*8.55853
02/17/2016 11:25:00*8.5621*8.5669*8.5682*8.5601
02/17/2016 11:30:00*8.5669*8.569*8.5713*8.5647
02/17/2016 11:35:00*8.569*8.56405*8.5715*8.5623
02/17/2016 11:40:00*8.56405*8.5641*8.567*8.5624
02/17/2016 11:45:00*8.5641*8.5657*8.568*8.56253
02/17/2016 11:50:00*8.5657*8.5727*8.5739*8.5651
02/17/2016 11:55:00*8.5727*8.5702*8.5734*8.5693
02/17/2016 12:00:00*8.5702*8.573*8.574*8.5697
02/17/2016 12:05:00*8.573*8.5669*8.5734*8.5669
02/17/2016 12:10:00*8.5669*8.56464*8.5677*8.5601
02/17/2016 12:15:00*8.56464*8.56348*8.5647*8.5609
02/17/2016 12:20:00*8.56348*8.5607*8.5658*8.56
02/17/2016 12:25:00*8.5607*8.5596*8.5642*8.55872
02/17/2016 12:30:00*8.5596*8.5612*8.5634*8.5576
02/17/2016 12:35:00*8.5612*8.5554*8.5624*8.5551
02/17/2016 12:40:00*8.5554*8.5576*8.5579*8.5546
02/17/2016 12:45:00*8.5576*8.55125*8.5581*8.5482
02/17/2016 12:50:00*8.55125*8.5533*8.55557*8.55114
02/17/2016 12:55:00*8.5533*8.5518*8.5541*8.551
02/17/2016 13:00:00*8.5518*8.545*8.553*8.5438
02/17/2016 13:05:00*8.545*8.5433*8.547*8.5425
02/17/2016 13:10:00*8.5433*8.5422*8.5453*8.5417
02/17/2016 13:15:00*8.5422*8.5452*8.5453*8.541
02/17/2016 13:20:00*8.5452*8.5495*8.5495*8.5449
02/17/2016 13:25:00*8.5495*8.5495*8.5527*8.54863
02/17/2016 13:30:00*8.5495*8.5518*8.5559*8.5488
02/17/2016 13:35:00*8.5518*8.55111*8.555*8.5507
02/17/2016 13:40:00*8.55111*8.5534*8.554*8.551
02/17/2016 13:45:00*8.5534*8.5528*8.5542*8.5518
02/17/2016 13:50:00*8.5528*8.5554*8.5564*8.5506
02/17/2016 13:55:00*8.5554*8.5505*8.5557*8.5481
02/17/2016 14:00:00*8.5505*8.54452*8.55251*8.54452
02/17/2016 14:05:00*8.54452*8.5457*8.54815*8.53788
02/17/2016 14:10:00*8.5457*8.5403*8.5476*8.5363
02/17/2016 14:15:00*8.5403*8.5475*8.5475*8.5399
02/17/2016 14:20:00*8.5475*8.5531*8.5553*8.5438
02/17/2016 14:25:00*8.5531*8.5564*8.55782*8.5509
02/17/2016 14:30:00*8.5564*8.5639*8.5658*8.5528
02/17/2016 14:35:00*8.5639*8.5642*8.56884*8.5625
02/17/2016 14:40:00*8.5642*8.5557*8.5642*8.5557
02/17/2016 14:45:00*8.5557*8.5586*8.55928*8.5557
02/17/2016 14:50:00*8.5586*8.5572*8.5595*8.5572
02/17/2016 14:55:00*8.5572*8.558*8.5582*8.5547
02/17/2016 15:00:00*8.558*8.55198*8.5581*8.55198
02/17/2016 15:05:00*8.55198*8.5541*8.5556*8.55198
02/17/2016 15:10:00*8.5541*8.5561*8.5565*8.5532
02/17/2016 15:15:00*8.5561*8.5549*8.5571*8.5533
02/17/2016 15:20:00*8.5549*8.5563*8.5568*8.5549
02/17/2016 15:25:00*8.5563*8.5528*8.5568*8.5528
02/17/2016 15:30:00*8.5528*8.5545*8.5605*8.5494
02/17/2016 15:35:00*8.5545*8.548*8.5555*8.5464
02/17/2016 15:40:00*8.548*8.5452*8.5535*8.5451
02/17/2016 15:45:00*8.5452*8.5503*8.5511*8.5452
02/17/2016 15:50:00*8.5503*8.5494*8.5509*8.54451
02/17/2016 15:55:00*8.5494*8.55111*8.5521*8.5476
02/17/2016 16:00:00*8.55111*8.5498*8.553*8.5498
02/17/2016 16:05:00*8.5498*8.54768*8.55062*8.54541
02/17/2016 16:10:00*8.54768*8.5467*8.54768*8.54638
02/17/2016 16:15:00*8.5467*8.54724*8.54892*8.5463
02/17/2016 16:20:00*8.54724*8.54737*8.54931*8.54347
02/17/2016 16:25:00*8.54737*8.54746*8.5496*8.5463
02/17/2016 16:30:00*8.54746*8.5468*8.55466*8.5468
02/17/2016 16:35:00*8.5468*8.5448*8.54846*8.5443
02/17/2016 16:40:00*8.5448*8.54527*8.5473*8.5448
02/17/2016 16:45:00*8.54527*8.54052*8.54545*8.53952
02/17/2016 16:50:00*8.54052*8.5412*8.54331*8.53929
02/17/2016 16:55:00*8.5412*8.5409*8.54405*8.5402
02/17/2016 17:00:00*8.5409*8.5387*8.5412*8.5371
