02/15/2016 17:05:00*8.6191*8.6213*8.6213*8.6191
02/15/2016 17:10:00*8.6213*8.6199*8.6215*8.6199
02/15/2016 17:15:00*8.6199*8.6192*8.6207*8.6188
02/15/2016 17:20:00*8.6192*8.6194*8.6201*8.6191
02/15/2016 17:25:00*8.6194*8.6205*8.6207*8.6194
02/15/2016 17:30:00*8.6205*8.6206*8.6206*8.6205
02/15/2016 17:35:00*8.6206*8.6205*8.6206*8.6204
02/15/2016 17:40:00*8.6205*8.6199*8.6205*8.61853
02/15/2016 17:45:00*8.6199*8.6194*8.6207*8.6194
02/15/2016 17:50:00*8.6194*8.616*8.6194*8.616
02/15/2016 17:55:00*8.616*8.6165*8.6166*8.6139
02/15/2016 18:00:00*8.6165*8.6149*8.6165*8.614
02/15/2016 18:05:00*8.6149*8.60718*8.6149*8.60706
02/15/2016 18:10:00*8.60718*8.6113*8.6128*8.60694
02/15/2016 18:15:00*8.6113*8.6106*8.6136*8.6105
02/15/2016 18:20:00*8.6106*8.60963*8.6108*8.6078
02/15/2016 18:25:00*8.60963*8.60886*8.60973*8.6085
02/15/2016 18:30:00*8.60886*8.60933*8.60945*8.60808
02/15/2016 18:35:00*8.60933*8.6101*8.61083*8.60933
02/15/2016 18:40:00*8.6101*8.6094*8.6101*8.60883
02/15/2016 18:45:00*8.6094*8.60983*8.60983*8.60836
02/15/2016 18:50:00*8.60983*8.60947*8.60984*8.60924
02/15/2016 18:55:00*8.60947*8.60835*8.60988*8.60811
02/15/2016 19:00:00*8.60835*8.60905*8.6103*8.60616
02/15/2016 19:05:00*8.60905*8.607*8.61051*8.60672
02/15/2016 19:10:00*8.607*8.60809*8.6089*8.60618
02/15/2016 19:15:00*8.60809*8.6086*8.6091*8.6067
02/15/2016 19:20:00*8.6086*8.60866*8.60876*8.60771
02/15/2016 19:25:00*8.60866*8.61016*8.61122*8.60798
02/15/2016 19:30:00*8.61016*8.61051*8.61119*8.60903
02/15/2016 19:35:00*8.61051*8.6115*8.6121*8.6092
02/15/2016 19:40:00*8.6115*8.6121*8.6128*8.6111
02/15/2016 19:45:00*8.6121*8.6146*8.6146*8.6111
02/15/2016 19:50:00*8.6146*8.61521*8.61799*8.61378
02/15/2016 19:55:00*8.61521*8.6104*8.61575*8.6093
02/15/2016 20:00:00*8.6104*8.6062*8.6122*8.6062
02/15/2016 20:05:00*8.6062*8.6094*8.6132*8.605
02/15/2016 20:10:00*8.6094*8.6069*8.61108*8.6057
02/15/2016 20:15:00*8.6069*8.6048*8.6079*8.6047
02/15/2016 20:20:00*8.6048*8.6015*8.6048*8.599
02/15/2016 20:25:00*8.6015*8.5998*8.6015*8.5959
02/15/2016 20:30:00*8.5998*8.6001*8.6007*8.59743
02/15/2016 20:35:00*8.6001*8.5997*8.6006*8.5989
02/15/2016 20:40:00*8.5997*8.5984*8.6014*8.5984
02/15/2016 20:45:00*8.5984*8.596*8.6005*8.5949
02/15/2016 20:50:00*8.596*8.5944*8.597*8.5944
02/15/2016 20:55:00*8.5944*8.5942*8.5951*8.5931
02/15/2016 21:00:00*8.5942*8.593*8.5958*8.5926
02/15/2016 21:05:00*8.593*8.5943*8.596*8.5915
02/15/2016 21:10:00*8.5943*8.5942*8.5947*8.5912
02/15/2016 21:15:00*8.5942*8.595*8.5953*8.594
02/15/2016 21:20:00*8.595*8.5935*8.5962*8.5929
02/15/2016 21:25:00*8.5935*8.5952*8.596*8.5935
02/15/2016 21:30:00*8.5952*8.5968*8.5978*8.5951
02/15/2016 21:35:00*8.5968*8.5998*8.5998*8.5967
02/15/2016 21:40:00*8.5998*8.6016*8.6016*8.5988
02/15/2016 21:45:00*8.6016*8.6016*8.603*8.6011
02/15/2016 21:50:00*8.6016*8.60106*8.6019*8.5998
02/15/2016 21:55:00*8.60106*8.6013*8.6016*8.5995
02/15/2016 22:00:00*8.6013*8.6*8.6018*8.59958
02/15/2016 22:05:00*8.6*8.599*8.60037*8.5987
02/15/2016 22:10:00*8.599*8.6005*8.6013*8.59858
02/15/2016 22:15:00*8.6005*8.59939*8.6005*8.5989
02/15/2016 22:20:00*8.59939*8.5991*8.6006*8.597
02/15/2016 22:25:00*8.5991*8.5982*8.5997*8.5981
02/15/2016 22:30:00*8.5982*8.6001*8.6001*8.5977
02/15/2016 22:35:00*8.6001*8.6017*8.6038*8.5997
02/15/2016 22:40:00*8.6017*8.6031*8.6034*8.60128
02/15/2016 22:45:00*8.6031*8.6068*8.607*8.603
02/15/2016 22:50:00*8.6068*8.6043*8.6068*8.6043
02/15/2016 22:55:00*8.6043*8.6052*8.6069*8.6042
02/15/2016 23:00:00*8.6052*8.608*8.608*8.6048
02/15/2016 23:05:00*8.608*8.6084*8.6098*8.6077
02/15/2016 23:10:00*8.6084*8.60616*8.6088*8.60616
02/15/2016 23:15:00*8.60616*8.608*8.6082*8.60616
02/15/2016 23:20:00*8.608*8.6096*8.61088*8.6073
02/15/2016 23:25:00*8.6096*8.6084*8.6099*8.6073
02/15/2016 23:30:00*8.6084*8.61*8.61056*8.6083
02/15/2016 23:35:00*8.61*8.6116*8.6116*8.6084
02/15/2016 23:40:00*8.6116*8.6089*8.6127*8.6088
02/15/2016 23:45:00*8.6089*8.6097*8.6098*8.608
02/15/2016 23:50:00*8.6097*8.6055*8.6097*8.6054
02/15/2016 23:55:00*8.6055*8.6083*8.6096*8.6055
02/16/2016 00:00:00*8.6083*8.6078*8.6083*8.6065
02/16/2016 00:05:00*8.6078*8.6091*8.6091*8.6078
02/16/2016 00:10:00*8.6091*8.6098*8.6107*8.6085
02/16/2016 00:15:00*8.6098*8.6096*8.6109*8.6095
02/16/2016 00:20:00*8.6096*8.6096*8.6104*8.609
02/16/2016 00:25:00*8.6096*8.6093*8.6104*8.6093
02/16/2016 00:30:00*8.6093*8.6107*8.6109*8.609
02/16/2016 00:35:00*8.6107*8.6101*8.6108*8.6097
02/16/2016 00:40:00*8.6101*8.6086*8.6101*8.6086
02/16/2016 00:45:00*8.6086*8.6105*8.6108*8.6086
02/16/2016 00:50:00*8.6105*8.6103*8.611*8.6095
02/16/2016 00:55:00*8.6103*8.6088*8.6103*8.6074
02/16/2016 01:00:00*8.6088*8.6077*8.6091*8.607
02/16/2016 01:05:00*8.6077*8.6083*8.6084*8.6065
02/16/2016 01:10:00*8.6083*8.6067*8.6084*8.6064
02/16/2016 01:15:00*8.6067*8.6041*8.6068*8.6035
02/16/2016 01:20:00*8.6041*8.6068*8.6069*8.6041
02/16/2016 01:25:00*8.6068*8.6078*8.6078*8.6039
02/16/2016 01:30:00*8.6078*8.6061*8.6081*8.6056
02/16/2016 01:35:00*8.6061*8.607*8.6072*8.6052
02/16/2016 01:40:00*8.607*8.6065*8.607*8.60478
02/16/2016 01:45:00*8.6065*8.6066*8.6078*8.606
02/16/2016 01:50:00*8.6066*8.6064*8.607*8.6054
02/16/2016 01:55:00*8.6064*8.6074*8.6077*8.6038
02/16/2016 02:00:00*8.6074*8.6118*8.6135*8.6073
02/16/2016 02:05:00*8.6118*8.611*8.6164*8.611
02/16/2016 02:10:00*8.611*8.6061*8.6121*8.6047
02/16/2016 02:15:00*8.6061*8.604*8.609*8.6033
02/16/2016 02:20:00*8.604*8.6046*8.6064*8.6025
02/16/2016 02:25:00*8.6046*8.6045*8.6069*8.60044
02/16/2016 02:30:00*8.6045*8.6045*8.6054*8.60048
02/16/2016 02:35:00*8.6045*8.60791*8.6101*8.603
02/16/2016 02:40:00*8.60791*8.61275*8.6135*8.6068
02/16/2016 02:45:00*8.61275*8.6108*8.61314*8.60905
02/16/2016 02:50:00*8.6108*8.6024*8.6108*8.5999
02/16/2016 02:55:00*8.6024*8.59668*8.6031*8.5926
02/16/2016 03:00:00*8.59668*8.59808*8.59949*8.59532
02/16/2016 03:05:00*8.59808*8.5982*8.60184*8.591
02/16/2016 03:10:00*8.5982*8.60028*8.60575*8.59613
02/16/2016 03:15:00*8.60028*8.59373*8.60204*8.5932
02/16/2016 03:20:00*8.59373*8.5984*8.60339*8.58995
02/16/2016 03:25:00*8.5984*8.60226*8.60572*8.5952
02/16/2016 03:30:00*8.60226*8.61058*8.61083*8.60057
02/16/2016 03:35:00*8.61058*8.61009*8.61416*8.60493
02/16/2016 03:40:00*8.61009*8.60113*8.6101*8.6001
02/16/2016 03:45:00*8.60113*8.59447*8.60222*8.59287
02/16/2016 03:50:00*8.59447*8.5979*8.59859*8.59413
02/16/2016 03:55:00*8.5979*8.598*8.60523*8.59759
02/16/2016 04:00:00*8.598*8.59342*8.60169*8.5902
02/16/2016 04:05:00*8.59342*8.60744*8.61159*8.59
02/16/2016 04:10:00*8.60744*8.6076*8.61534*8.6028
02/16/2016 04:15:00*8.6076*8.61428*8.61594*8.60619
02/16/2016 04:20:00*8.61428*8.6123*8.61867*8.608
02/16/2016 04:25:00*8.6123*8.6086*8.61361*8.60601
02/16/2016 04:30:00*8.6086*8.6006*8.60942*8.5957
02/16/2016 04:35:00*8.6006*8.59353*8.60214*8.59274
02/16/2016 04:40:00*8.59353*8.60389*8.60482*8.59353
02/16/2016 04:45:00*8.60389*8.60986*8.61505*8.6007
02/16/2016 04:50:00*8.60986*8.60691*8.6114*8.6033
02/16/2016 04:55:00*8.60691*8.60325*8.60905*8.60131
02/16/2016 05:00:00*8.60325*8.6089*8.6137*8.60234
02/16/2016 05:05:00*8.6089*8.6118*8.61413*8.6065
02/16/2016 05:10:00*8.6118*8.615*8.6163*8.61061
02/16/2016 05:15:00*8.615*8.60751*8.615*8.60648
02/16/2016 05:20:00*8.60751*8.6093*8.61092*8.60516
02/16/2016 05:25:00*8.6093*8.60963*8.6126*8.6086
02/16/2016 05:30:00*8.60963*8.60774*8.6105*8.606
02/16/2016 05:35:00*8.60774*8.60808*8.6099*8.60592
02/16/2016 05:40:00*8.60808*8.6094*8.61176*8.60645
02/16/2016 05:45:00*8.6094*8.60327*8.61055*8.60255
02/16/2016 05:50:00*8.60327*8.60146*8.60424*8.5974
02/16/2016 05:55:00*8.60146*8.6039*8.60921*8.60064
02/16/2016 06:00:00*8.6039*8.60547*8.60547*8.5999
02/16/2016 06:05:00*8.60547*8.60212*8.60547*8.59655
02/16/2016 06:10:00*8.60212*8.60213*8.60534*8.6001
02/16/2016 06:15:00*8.60213*8.60157*8.6042*8.59989
02/16/2016 06:20:00*8.60157*8.60468*8.60873*8.59831
02/16/2016 06:25:00*8.60468*8.6064*8.60938*8.6011
02/16/2016 06:30:00*8.6064*8.6039*8.60706*8.59712
02/16/2016 06:35:00*8.6039*8.6025*8.6048*8.60164
02/16/2016 06:40:00*8.6025*8.60499*8.60574*8.6011
02/16/2016 06:45:00*8.60499*8.60605*8.60963*8.60499
02/16/2016 06:50:00*8.60605*8.6041*8.608*8.6018
02/16/2016 06:55:00*8.6041*8.60393*8.60575*8.60053
02/16/2016 07:00:00*8.60393*8.60381*8.60541*8.59668
02/16/2016 07:05:00*8.60381*8.60464*8.6122*8.60196
02/16/2016 07:10:00*8.60464*8.59873*8.60505*8.59819
02/16/2016 07:15:00*8.59873*8.59589*8.60337*8.59589
02/16/2016 07:20:00*8.59589*8.59463*8.60056*8.5933
02/16/2016 07:25:00*8.59463*8.59412*8.59689*8.5909
02/16/2016 07:30:00*8.59412*8.58783*8.59622*8.58767
02/16/2016 07:35:00*8.58783*8.5874*8.58936*8.583
02/16/2016 07:40:00*8.5874*8.58359*8.5886*8.58316
02/16/2016 07:45:00*8.58359*8.58625*8.5876*8.58225
02/16/2016 07:50:00*8.58625*8.5788*8.58625*8.57536
02/16/2016 07:55:00*8.5788*8.5814*8.5837*8.5788
02/16/2016 08:00:00*8.5814*8.5864*8.5896*8.57972
02/16/2016 08:05:00*8.5864*8.5896*8.5917*8.5815
02/16/2016 08:10:00*8.5896*8.59828*8.6007*8.5885
02/16/2016 08:15:00*8.59828*8.60004*8.609*8.597
02/16/2016 08:20:00*8.60004*8.60298*8.6068*8.5994
02/16/2016 08:25:00*8.60298*8.60044*8.60298*8.5954
02/16/2016 08:30:00*8.60044*8.59513*8.60227*8.59195
02/16/2016 08:35:00*8.59513*8.59086*8.59595*8.5867
02/16/2016 08:40:00*8.59086*8.5941*8.595*8.58727
02/16/2016 08:45:00*8.5941*8.59193*8.5976*8.58935
02/16/2016 08:50:00*8.59193*8.5923*8.59477*8.58937
02/16/2016 08:55:00*8.5923*8.5899*8.5932*8.5874
02/16/2016 09:00:00*8.5899*8.589*8.5919*8.58553
02/16/2016 09:05:00*8.589*8.5859*8.5892*8.58245
02/16/2016 09:10:00*8.5859*8.58772*8.5917*8.5849
02/16/2016 09:15:00*8.58772*8.58508*8.5902*8.58482
02/16/2016 09:20:00*8.58508*8.58607*8.5867*8.58202
02/16/2016 09:25:00*8.58607*8.5923*8.5923*8.58566
02/16/2016 09:30:00*8.5923*8.59093*8.5946*8.5898
02/16/2016 09:35:00*8.59093*8.5961*8.5963*8.58884
02/16/2016 09:40:00*8.5961*8.5992*8.5998*8.59387
02/16/2016 09:45:00*8.5992*8.6139*8.61416*8.59804
02/16/2016 09:50:00*8.6139*8.61955*8.6202*8.6095
02/16/2016 09:55:00*8.61955*8.62079*8.6272*8.61524
02/16/2016 10:00:00*8.62079*8.6299*8.6314*8.6186
02/16/2016 10:05:00*8.6299*8.6267*8.6311*8.62437
02/16/2016 10:10:00*8.6267*8.63573*8.6362*8.6267
02/16/2016 10:15:00*8.63573*8.63164*8.6394*8.63029
02/16/2016 10:20:00*8.63164*8.63008*8.63289*8.62929
02/16/2016 10:25:00*8.63008*8.62428*8.6309*8.62188
02/16/2016 10:30:00*8.62428*8.6295*8.6303*8.62379
02/16/2016 10:35:00*8.6295*8.6367*8.63988*8.62891
02/16/2016 10:40:00*8.6367*8.6316*8.6373*8.62909
02/16/2016 10:45:00*8.6316*8.62862*8.63547*8.6226
02/16/2016 10:50:00*8.62862*8.6321*8.6335*8.62682
02/16/2016 10:55:00*8.6321*8.6322*8.63312*8.6244
02/16/2016 11:00:00*8.6322*8.62466*8.6338*8.61553
02/16/2016 11:05:00*8.62466*8.6275*8.6289*8.6207
02/16/2016 11:10:00*8.6275*8.6294*8.6337*8.62662
02/16/2016 11:15:00*8.6294*8.63333*8.63602*8.62852
02/16/2016 11:20:00*8.63333*8.63118*8.63427*8.62995
02/16/2016 11:25:00*8.63118*8.6312*8.63505*8.62705
02/16/2016 11:30:00*8.6312*8.63123*8.6343*8.62579
02/16/2016 11:35:00*8.63123*8.631*8.6318*8.62104
02/16/2016 11:40:00*8.631*8.62825*8.63109*8.62341
02/16/2016 11:45:00*8.62825*8.62876*8.6294*8.62464
02/16/2016 11:50:00*8.62876*8.6275*8.62966*8.6264
02/16/2016 11:55:00*8.6275*8.6195*8.628*8.61838
02/16/2016 12:00:00*8.6195*8.62202*8.6228*8.6171
02/16/2016 12:05:00*8.62202*8.6219*8.62355*8.6162
02/16/2016 12:10:00*8.6219*8.6222*8.62634*8.6213
02/16/2016 12:15:00*8.6222*8.6194*8.62638*8.6155
02/16/2016 12:20:00*8.6194*8.6162*8.62*8.6158
02/16/2016 12:25:00*8.6162*8.62087*8.62087*8.61617
02/16/2016 12:30:00*8.62087*8.62286*8.62341*8.62013
02/16/2016 12:35:00*8.62286*8.61565*8.62286*8.6136
02/16/2016 12:40:00*8.61565*8.61333*8.6174*8.61314
02/16/2016 12:45:00*8.61333*8.6145*8.6152*8.613
02/16/2016 12:50:00*8.6145*8.6156*8.6163*8.6137
02/16/2016 12:55:00*8.6156*8.6183*8.61914*8.6135
02/16/2016 13:00:00*8.6183*8.62078*8.62229*8.61658
02/16/2016 13:05:00*8.62078*8.6208*8.62179*8.6192
02/16/2016 13:10:00*8.6208*8.62417*8.6243*8.6207
02/16/2016 13:15:00*8.62417*8.6263*8.6264*8.6223
02/16/2016 13:20:00*8.6263*8.6311*8.632*8.6255
02/16/2016 13:25:00*8.6311*8.6284*8.63304*8.6279
02/16/2016 13:30:00*8.6284*8.6247*8.6293*8.623
02/16/2016 13:35:00*8.6247*8.6254*8.6266*8.6241
02/16/2016 13:40:00*8.6254*8.62277*8.6254*8.62263
02/16/2016 13:45:00*8.62277*8.6257*8.6262*8.6216
02/16/2016 13:50:00*8.6257*8.6252*8.6257*8.6238
02/16/2016 13:55:00*8.6252*8.62943*8.63592*8.6252
02/16/2016 14:00:00*8.62943*8.62798*8.63089*8.62699
02/16/2016 14:05:00*8.62798*8.62267*8.62879*8.62179
02/16/2016 14:10:00*8.62267*8.6316*8.63295*8.6197
02/16/2016 14:15:00*8.6316*8.62349*8.6316*8.62274
02/16/2016 14:20:00*8.62349*8.6249*8.62603*8.6226
02/16/2016 14:25:00*8.6249*8.62506*8.6262*8.6219
02/16/2016 14:30:00*8.62506*8.62547*8.62681*8.62469
02/16/2016 14:35:00*8.62547*8.62647*8.62656*8.6254
02/16/2016 14:40:00*8.62647*8.62469*8.62757*8.6246
02/16/2016 14:45:00*8.62469*8.62438*8.62526*8.62327
02/16/2016 14:50:00*8.62438*8.6244*8.62541*8.62387
02/16/2016 14:55:00*8.6244*8.6278*8.6317*8.6244
02/16/2016 15:00:00*8.6278*8.6252*8.6282*8.624
02/16/2016 15:05:00*8.6252*8.63022*8.63022*8.624
02/16/2016 15:10:00*8.63022*8.6227*8.63022*8.6227
02/16/2016 15:15:00*8.6227*8.62002*8.6236*8.62002
02/16/2016 15:20:00*8.62002*8.62025*8.62105*8.61936
02/16/2016 15:25:00*8.62025*8.62194*8.62194*8.61937
02/16/2016 15:30:00*8.62194*8.62258*8.62266*8.6209
02/16/2016 15:35:00*8.62258*8.62369*8.62435*8.62116
02/16/2016 15:40:00*8.62369*8.62311*8.62402*8.62285
02/16/2016 15:45:00*8.62311*8.6246*8.62526*8.62257
02/16/2016 15:50:00*8.6246*8.6262*8.62622*8.62417
02/16/2016 15:55:00*8.6262*8.62229*8.6268*8.62229
02/16/2016 16:00:00*8.62229*8.62302*8.62322*8.62011
02/16/2016 16:05:00*8.62302*8.62391*8.62451*8.62154
02/16/2016 16:10:00*8.62391*8.6284*8.62875*8.62391
02/16/2016 16:15:00*8.6284*8.62871*8.6289*8.628
02/16/2016 16:20:00*8.62871*8.6286*8.62871*8.62809
02/16/2016 16:25:00*8.6286*8.62819*8.6288*8.62774
02/16/2016 16:30:00*8.62819*8.62622*8.6282*8.626
02/16/2016 16:35:00*8.62622*8.6251*8.62624*8.62367
02/16/2016 16:40:00*8.6251*8.6249*8.6252*8.62457
02/16/2016 16:45:00*8.6249*8.62283*8.625*8.62277
02/16/2016 16:50:00*8.62283*8.62537*8.62658*8.6219
02/16/2016 16:55:00*8.62537*8.6227*8.62564*8.62129
02/16/2016 17:00:00*8.6227*8.6211*8.6227*8.6194
