02/14/2016 17:05:00*8.57271*8.57271*8.57271*8.57271
02/14/2016 17:10:00*8.57271*8.57271*8.57271*8.57271
02/14/2016 17:15:00*8.57271*8.57271*8.57271*8.57271
02/14/2016 17:20:00*8.57271*8.57271*8.57271*8.57271
02/14/2016 17:25:00*8.57271*8.5617*8.57271*8.5617
02/14/2016 17:30:00*8.5617*8.56518*8.598*8.5617
02/14/2016 17:35:00*8.56518*8.57063*8.57072*8.56106
02/14/2016 17:40:00*8.57063*8.58593*8.596*8.57
02/14/2016 17:45:00*8.58593*8.574*8.592*8.5694
02/14/2016 17:50:00*8.574*8.57568*8.581*8.5718
02/14/2016 17:55:00*8.57568*8.57945*8.5795*8.57568
02/14/2016 18:00:00*8.57945*8.59*8.5927*8.57945
02/14/2016 18:05:00*8.59*8.58881*8.59338*8.5784
02/14/2016 18:10:00*8.58881*8.5837*8.5971*8.5837
02/14/2016 18:15:00*8.5837*8.5883*8.5883*8.5829
02/14/2016 18:20:00*8.5883*8.5894*8.5899*8.587
02/14/2016 18:25:00*8.5894*8.58686*8.5897*8.58686
02/14/2016 18:30:00*8.58686*8.5889*8.5891*8.58686
02/14/2016 18:35:00*8.5889*8.5874*8.5892*8.58572
02/14/2016 18:40:00*8.5874*8.59211*8.59211*8.5874
02/14/2016 18:45:00*8.59211*8.5968*8.5968*8.59204
02/14/2016 18:50:00*8.5968*8.5943*8.60054*8.5943
02/14/2016 18:55:00*8.5943*8.591*8.5943*8.591
02/14/2016 19:00:00*8.591*8.5903*8.591*8.5896
02/14/2016 19:05:00*8.5903*8.5883*8.59319*8.5883
02/14/2016 19:10:00*8.5883*8.5903*8.591*8.5883
02/14/2016 19:15:00*8.5903*8.583*8.591*8.58219
02/14/2016 19:20:00*8.583*8.5829*8.584*8.5823
02/14/2016 19:25:00*8.5829*8.58179*8.5837*8.5804
02/14/2016 19:30:00*8.58179*8.5817*8.5842*8.58062
02/14/2016 19:35:00*8.5817*8.5833*8.5855*8.5817
02/14/2016 19:40:00*8.5833*8.59067*8.59451*8.5826
02/14/2016 19:45:00*8.59067*8.5925*8.5938*8.5906
02/14/2016 19:50:00*8.5925*8.5909*8.5925*8.5908
02/14/2016 19:55:00*8.5909*8.5971*8.5971*8.5885
02/14/2016 20:00:00*8.5971*8.5862*8.60047*8.5862
02/14/2016 20:05:00*8.5862*8.5893*8.59684*8.5822
02/14/2016 20:10:00*8.5893*8.58835*8.5893*8.58609
02/14/2016 20:15:00*8.58835*8.58851*8.58956*8.5852
02/14/2016 20:20:00*8.58851*8.58922*8.59082*8.58739
02/14/2016 20:25:00*8.58922*8.5884*8.59099*8.58818
02/14/2016 20:30:00*8.5884*8.5858*8.5884*8.5845
02/14/2016 20:35:00*8.5858*8.58683*8.58994*8.58438
02/14/2016 20:40:00*8.58683*8.5925*8.59353*8.58679
02/14/2016 20:45:00*8.5925*8.5919*8.59381*8.59093
02/14/2016 20:50:00*8.5919*8.5921*8.5928*8.59093
02/14/2016 20:55:00*8.5921*8.5957*8.5965*8.5916
02/14/2016 21:00:00*8.5957*8.59562*8.59678*8.5947
02/14/2016 21:05:00*8.59562*8.592*8.5962*8.5879
02/14/2016 21:10:00*8.592*8.5971*8.59719*8.5907
02/14/2016 21:15:00*8.5971*8.59668*8.5992*8.59668
02/14/2016 21:20:00*8.59668*8.5946*8.59668*8.5946
02/14/2016 21:25:00*8.5946*8.5913*8.5946*8.5904
02/14/2016 21:30:00*8.5913*8.5938*8.59438*8.5909
02/14/2016 21:35:00*8.5938*8.5916*8.5938*8.591
02/14/2016 21:40:00*8.5916*8.5902*8.5916*8.5897
02/14/2016 21:45:00*8.5902*8.5894*8.5905*8.5894
02/14/2016 21:50:00*8.5894*8.589*8.5904*8.58869
02/14/2016 21:55:00*8.589*8.5914*8.592*8.58869
02/14/2016 22:00:00*8.5914*8.5939*8.5939*8.59097
02/14/2016 22:05:00*8.5939*8.59252*8.5957*8.59252
02/14/2016 22:10:00*8.59252*8.59238*8.59273*8.59147
02/14/2016 22:15:00*8.59238*8.5911*8.59254*8.5907
02/14/2016 22:20:00*8.5911*8.5915*8.5916*8.59044
02/14/2016 22:25:00*8.5915*8.5923*8.5925*8.5913
02/14/2016 22:30:00*8.5923*8.59024*8.5923*8.59024
02/14/2016 22:35:00*8.59024*8.5901*8.59056*8.58831
02/14/2016 22:40:00*8.5901*8.5912*8.5915*8.5901
02/14/2016 22:45:00*8.5912*8.5926*8.5932*8.5911
02/14/2016 22:50:00*8.5926*8.593*8.5932*8.5925
02/14/2016 22:55:00*8.593*8.59388*8.5939*8.5924
02/14/2016 23:00:00*8.59388*8.59388*8.5941*8.59388
02/14/2016 23:05:00*8.59388*8.5881*8.59388*8.5875
02/14/2016 23:10:00*8.5881*8.5883*8.5887*8.5877
02/14/2016 23:15:00*8.5883*8.5885*8.5892*8.5883
02/14/2016 23:20:00*8.5885*8.5897*8.5899*8.5881
02/14/2016 23:25:00*8.5897*8.5895*8.5901*8.5895
02/14/2016 23:30:00*8.5895*8.59071*8.5913*8.5895
02/14/2016 23:35:00*8.59071*8.5905*8.5911*8.5899
02/14/2016 23:40:00*8.5905*8.5889*8.5907*8.5888
02/14/2016 23:45:00*8.5889*8.58674*8.5889*8.58674
02/14/2016 23:50:00*8.58674*8.5857*8.58674*8.5856
02/14/2016 23:55:00*8.5857*8.5853*8.5857*8.5847
02/15/2016 00:00:00*8.5853*8.5859*8.5861*8.5848
02/15/2016 00:05:00*8.5859*8.5865*8.5865*8.58419
02/15/2016 00:10:00*8.5865*8.5858*8.5865*8.5853
02/15/2016 00:15:00*8.5858*8.58695*8.587*8.5857
02/15/2016 00:20:00*8.58695*8.5861*8.587*8.5853
02/15/2016 00:25:00*8.5861*8.58633*8.58633*8.58467
02/15/2016 00:30:00*8.58633*8.5879*8.588*8.5857
02/15/2016 00:35:00*8.5879*8.59062*8.59062*8.5871
02/15/2016 00:40:00*8.59062*8.5907*8.59162*8.59
02/15/2016 00:45:00*8.5907*8.5888*8.5907*8.5887
02/15/2016 00:50:00*8.5888*8.583*8.5901*8.583
02/15/2016 00:55:00*8.583*8.5821*8.5835*8.5804
02/15/2016 01:00:00*8.5821*8.5773*8.5821*8.5773
02/15/2016 01:05:00*8.5773*8.5813*8.5829*8.5773
02/15/2016 01:10:00*8.5813*8.5784*8.5838*8.5782
02/15/2016 01:15:00*8.5784*8.5751*8.5787*8.57289
02/15/2016 01:20:00*8.5751*8.5742*8.5755*8.57331
02/15/2016 01:25:00*8.5742*8.5776*8.5778*8.57338
02/15/2016 01:30:00*8.5776*8.5763*8.5777*8.5734
02/15/2016 01:35:00*8.5763*8.5778*8.5781*8.5762
02/15/2016 01:40:00*8.5778*8.5772*8.5778*8.5761
02/15/2016 01:45:00*8.5772*8.5783*8.5783*8.5765
02/15/2016 01:50:00*8.5783*8.5776*8.5797*8.5769
02/15/2016 01:55:00*8.5776*8.5784*8.5796*8.5771
02/15/2016 02:00:00*8.5784*8.57945*8.58046*8.5748
02/15/2016 02:05:00*8.57945*8.5856*8.5858*8.579
02/15/2016 02:10:00*8.5856*8.5937*8.5948*8.5846
02/15/2016 02:15:00*8.5937*8.59298*8.6013*8.59298
02/15/2016 02:20:00*8.59298*8.5906*8.59648*8.58849
02/15/2016 02:25:00*8.5906*8.592*8.593*8.5869
02/15/2016 02:30:00*8.592*8.5922*8.5945*8.5894
02/15/2016 02:35:00*8.5922*8.5912*8.59424*8.58972
02/15/2016 02:40:00*8.5912*8.5896*8.5915*8.5871
02/15/2016 02:45:00*8.5896*8.5875*8.5911*8.5858
02/15/2016 02:50:00*8.5875*8.5929*8.60009*8.5873
02/15/2016 02:55:00*8.5929*8.59939*8.60045*8.59048
02/15/2016 03:00:00*8.59939*8.59534*8.59975*8.59097
02/15/2016 03:05:00*8.59534*8.5952*8.5989*8.5932
02/15/2016 03:10:00*8.5952*8.6062*8.6071*8.5907
02/15/2016 03:15:00*8.6062*8.60573*8.6066*8.6011
02/15/2016 03:20:00*8.60573*8.60384*8.60743*8.60217
02/15/2016 03:25:00*8.60384*8.6034*8.6056*8.60295
02/15/2016 03:30:00*8.6034*8.6077*8.6077*8.60306
02/15/2016 03:35:00*8.6077*8.60438*8.6099*8.60356
02/15/2016 03:40:00*8.60438*8.60424*8.60599*8.60204
02/15/2016 03:45:00*8.60424*8.61201*8.6127*8.60391
02/15/2016 03:50:00*8.61201*8.6075*8.61432*8.6067
02/15/2016 03:55:00*8.6075*8.6054*8.6081*8.60536
02/15/2016 04:00:00*8.6054*8.60411*8.6075*8.60411
02/15/2016 04:05:00*8.60411*8.59938*8.60494*8.5987
02/15/2016 04:10:00*8.59938*8.59463*8.59978*8.59393
02/15/2016 04:15:00*8.59463*8.59286*8.59617*8.5926
02/15/2016 04:20:00*8.59286*8.59486*8.59552*8.59038
02/15/2016 04:25:00*8.59486*8.59419*8.5969*8.59341
02/15/2016 04:30:00*8.59419*8.5953*8.5978*8.59387
02/15/2016 04:35:00*8.5953*8.58573*8.5956*8.58157
02/15/2016 04:40:00*8.58573*8.58328*8.58573*8.58227
02/15/2016 04:45:00*8.58328*8.5837*8.58697*8.5812
02/15/2016 04:50:00*8.5837*8.5867*8.58833*8.5831
02/15/2016 04:55:00*8.5867*8.5888*8.5939*8.58641
02/15/2016 05:00:00*8.5888*8.5873*8.58883*8.5865
02/15/2016 05:05:00*8.5873*8.5898*8.59229*8.58656
02/15/2016 05:10:00*8.5898*8.58637*8.58986*8.5859
02/15/2016 05:15:00*8.58637*8.5965*8.5972*8.586
02/15/2016 05:20:00*8.5965*8.59511*8.60008*8.5942
02/15/2016 05:25:00*8.59511*8.59441*8.59511*8.5921
02/15/2016 05:30:00*8.59441*8.5967*8.5988*8.5919
02/15/2016 05:35:00*8.5967*8.59989*8.60023*8.59643
02/15/2016 05:40:00*8.59989*8.59699*8.60279*8.5963
02/15/2016 05:45:00*8.59699*8.59658*8.6016*8.5948
02/15/2016 05:50:00*8.59658*8.59674*8.598*8.59223
02/15/2016 05:55:00*8.59674*8.6025*8.6025*8.59667
02/15/2016 06:00:00*8.6025*8.60279*8.6047*8.6012
02/15/2016 06:05:00*8.60279*8.60159*8.6046*8.6008
02/15/2016 06:10:00*8.60159*8.60392*8.60491*8.60108
02/15/2016 06:15:00*8.60392*8.60159*8.60454*8.5999
02/15/2016 06:20:00*8.60159*8.6039*8.6102*8.6014
02/15/2016 06:25:00*8.6039*8.60561*8.607*8.6021
02/15/2016 06:30:00*8.60561*8.60189*8.60896*8.6014
02/15/2016 06:35:00*8.60189*8.60097*8.6037*8.6005
02/15/2016 06:40:00*8.60097*8.6013*8.6033*8.6
02/15/2016 06:45:00*8.6013*8.60476*8.60476*8.6013
02/15/2016 06:50:00*8.60476*8.59815*8.60476*8.59807
02/15/2016 06:55:00*8.59815*8.60129*8.60129*8.59797
02/15/2016 07:00:00*8.60129*8.60156*8.60572*8.5999
02/15/2016 07:05:00*8.60156*8.6066*8.6083*8.6015
02/15/2016 07:10:00*8.6066*8.60506*8.608*8.60485
02/15/2016 07:15:00*8.60506*8.60451*8.6089*8.604
02/15/2016 07:20:00*8.60451*8.6058*8.60796*8.6022
02/15/2016 07:25:00*8.6058*8.6026*8.6066*8.6
02/15/2016 07:30:00*8.6026*8.6061*8.6064*8.6013
02/15/2016 07:35:00*8.6061*8.6028*8.60632*8.6022
02/15/2016 07:40:00*8.6028*8.6049*8.6059*8.6024
02/15/2016 07:45:00*8.6049*8.6046*8.6052*8.6025
02/15/2016 07:50:00*8.6046*8.6107*8.6114*8.6046
02/15/2016 07:55:00*8.6107*8.61319*8.6133*8.6104
02/15/2016 08:00:00*8.61319*8.6118*8.6145*8.611
02/15/2016 08:05:00*8.6118*8.6119*8.6144*8.6115
02/15/2016 08:10:00*8.6119*8.6127*8.6136*8.61107
02/15/2016 08:15:00*8.6127*8.6138*8.6146*8.61224
02/15/2016 08:20:00*8.6138*8.6133*8.6144*8.612
02/15/2016 08:25:00*8.6133*8.62301*8.62475*8.6122
02/15/2016 08:30:00*8.62301*8.6245*8.6248*8.6188
02/15/2016 08:35:00*8.6245*8.6207*8.6247*8.6196
02/15/2016 08:40:00*8.6207*8.6185*8.6209*8.6169
02/15/2016 08:45:00*8.6185*8.61992*8.6206*8.6175
02/15/2016 08:50:00*8.61992*8.6164*8.61992*8.6153
02/15/2016 08:55:00*8.6164*8.61491*8.61699*8.6133
02/15/2016 09:00:00*8.61491*8.619*8.619*8.61415
02/15/2016 09:05:00*8.619*8.6157*8.6248*8.6156
02/15/2016 09:10:00*8.6157*8.6139*8.61982*8.6113
02/15/2016 09:15:00*8.6139*8.6181*8.6229*8.6131
02/15/2016 09:20:00*8.6181*8.62069*8.62392*8.61608
02/15/2016 09:25:00*8.62069*8.615*8.6228*8.61484
02/15/2016 09:30:00*8.615*8.6212*8.6218*8.615
02/15/2016 09:35:00*8.6212*8.618*8.62155*8.61685
02/15/2016 09:40:00*8.618*8.62008*8.62183*8.61657
02/15/2016 09:45:00*8.62008*8.62179*8.62324*8.6186
02/15/2016 09:50:00*8.62179*8.63159*8.63244*8.62106
02/15/2016 09:55:00*8.63159*8.6343*8.63518*8.6299
02/15/2016 10:00:00*8.6343*8.6403*8.6416*8.6328
02/15/2016 10:05:00*8.6403*8.6446*8.6458*8.63969
02/15/2016 10:10:00*8.6446*8.6493*8.6495*8.6438
02/15/2016 10:15:00*8.6493*8.6488*8.6501*8.64587
02/15/2016 10:20:00*8.6488*8.6548*8.6562*8.6478
02/15/2016 10:25:00*8.6548*8.6511*8.6551*8.649
02/15/2016 10:30:00*8.6511*8.6479*8.65156*8.6467
02/15/2016 10:35:00*8.6479*8.6471*8.649*8.6463
02/15/2016 10:40:00*8.6471*8.6511*8.6518*8.6463
02/15/2016 10:45:00*8.6511*8.64064*8.6511*8.63902
02/15/2016 10:50:00*8.64064*8.64412*8.64513*8.64
02/15/2016 10:55:00*8.64412*8.6469*8.647*8.6422
02/15/2016 11:00:00*8.6469*8.6485*8.651*8.64379
02/15/2016 11:05:00*8.6485*8.6433*8.6518*8.6416
02/15/2016 11:10:00*8.6433*8.6424*8.6454*8.64139
02/15/2016 11:15:00*8.6424*8.6405*8.6434*8.6385
02/15/2016 11:20:00*8.6405*8.6466*8.6514*8.6384
02/15/2016 11:25:00*8.6466*8.6467*8.6501*8.64496
02/15/2016 11:30:00*8.6467*8.64289*8.6485*8.64289
02/15/2016 11:35:00*8.64289*8.6437*8.6453*8.64009
02/15/2016 11:40:00*8.6437*8.647*8.6473*8.6437
02/15/2016 11:45:00*8.647*8.64295*8.647*8.64295
02/15/2016 11:50:00*8.64295*8.63952*8.64295*8.63899
02/15/2016 11:55:00*8.63952*8.6424*8.6436*8.63733
02/15/2016 12:00:00*8.6424*8.6539*8.6542*8.64092
02/15/2016 12:05:00*8.6539*8.64443*8.6539*8.6421
02/15/2016 12:10:00*8.64443*8.6455*8.65228*8.6394
02/15/2016 12:15:00*8.6455*8.64115*8.64642*8.6369
02/15/2016 12:20:00*8.64115*8.6394*8.6427*8.6394
02/15/2016 12:25:00*8.6394*8.6382*8.6396*8.6375
02/15/2016 12:30:00*8.6382*8.63757*8.6385*8.63757
02/15/2016 12:35:00*8.63757*8.63916*8.6397*8.6365
02/15/2016 12:40:00*8.63916*8.63157*8.6394*8.6288
02/15/2016 12:45:00*8.63157*8.63123*8.6317*8.63072
02/15/2016 12:50:00*8.63123*8.6278*8.63123*8.6277
02/15/2016 12:55:00*8.6278*8.6245*8.6282*8.6245
02/15/2016 13:00:00*8.6245*8.62051*8.6248*8.6197
02/15/2016 13:05:00*8.62051*8.62195*8.62404*8.62051
02/15/2016 13:10:00*8.62195*8.62019*8.62248*8.62019
02/15/2016 13:15:00*8.62019*8.619*8.62092*8.6189
02/15/2016 13:20:00*8.619*8.62053*8.621*8.619
02/15/2016 13:25:00*8.62053*8.62064*8.62064*8.61986
02/15/2016 13:30:00*8.62064*8.6182*8.62083*8.6182
02/15/2016 13:35:00*8.6182*8.61916*8.61916*8.6182
02/15/2016 13:40:00*8.61916*8.62218*8.62218*8.61916
02/15/2016 13:45:00*8.62218*8.62004*8.62218*8.61792
02/15/2016 13:50:00*8.62004*8.62121*8.6218*8.61853
02/15/2016 13:55:00*8.62121*8.6213*8.62163*8.6201
02/15/2016 14:00:00*8.6213*8.6237*8.6237*8.62057
02/15/2016 14:05:00*8.6237*8.62292*8.62463*8.622
02/15/2016 14:10:00*8.62292*8.62242*8.62318*8.6221
02/15/2016 14:15:00*8.62242*8.62182*8.62318*8.62082
02/15/2016 14:20:00*8.62182*8.62311*8.62348*8.62182
02/15/2016 14:25:00*8.62311*8.62238*8.62332*8.62209
02/15/2016 14:30:00*8.62238*8.62278*8.62291*8.62204
02/15/2016 14:35:00*8.62278*8.62124*8.62319*8.62052
02/15/2016 14:40:00*8.62124*8.62157*8.62183*8.62005
02/15/2016 14:45:00*8.62157*8.62165*8.62184*8.62096
02/15/2016 14:50:00*8.62165*8.62207*8.62229*8.61983
02/15/2016 14:55:00*8.62207*8.62197*8.62259*8.62136
02/15/2016 15:00:00*8.62197*8.62283*8.62525*8.62164
02/15/2016 15:05:00*8.62283*8.6242*8.62657*8.62181
02/15/2016 15:10:00*8.6242*8.6246*8.6246*8.62202
02/15/2016 15:15:00*8.6246*8.62441*8.62522*8.62437
02/15/2016 15:20:00*8.62441*8.62411*8.62478*8.6234
02/15/2016 15:25:00*8.62411*8.62387*8.62492*8.62337
02/15/2016 15:30:00*8.62387*8.62339*8.62387*8.6224
02/15/2016 15:35:00*8.62339*8.6258*8.6275*8.62339
02/15/2016 15:40:00*8.6258*8.62563*8.62608*8.62558
02/15/2016 15:45:00*8.62563*8.62513*8.62563*8.62317
02/15/2016 15:50:00*8.62513*8.62359*8.62513*8.62358
02/15/2016 15:55:00*8.62359*8.62397*8.6243*8.6233
02/15/2016 16:00:00*8.62397*8.6222*8.62397*8.6217
02/15/2016 16:05:00*8.6222*8.6204*8.62281*8.6194
02/15/2016 16:10:00*8.6204*8.62*8.6213*8.61938
02/15/2016 16:15:00*8.62*8.6194*8.6206*8.6194
02/15/2016 16:20:00*8.6194*8.61973*8.6205*8.6194
02/15/2016 16:25:00*8.61973*8.61935*8.61975*8.6191
02/15/2016 16:30:00*8.61935*8.6202*8.62153*8.61935
02/15/2016 16:35:00*8.6202*8.6209*8.621*8.6202
02/15/2016 16:40:00*8.6209*8.6197*8.62213*8.61895
02/15/2016 16:45:00*8.6197*8.6191*8.6197*8.619
02/15/2016 16:50:00*8.6191*8.61941*8.6198*8.6188
02/15/2016 16:55:00*8.61941*8.6199*8.6209*8.6183
02/15/2016 17:00:00*8.6199*8.6191*8.6204*8.61503
