02/14/2016 15:00:00*8.5672*8.5672*8.5672*8.5672
02/14/2016 15:05:00*8.5672*8.5672*8.5672*8.5672
02/14/2016 15:10:00*8.5672*8.5672*8.5672*8.5672
02/14/2016 15:15:00*8.5672*8.5672*8.5672*8.5672
02/14/2016 15:20:00*8.5672*8.5672*8.5672*8.5672
02/14/2016 15:25:00*8.5672*8.5672*8.5672*8.5672
02/14/2016 15:30:00*8.5672*8.5672*8.5672*8.5672
02/14/2016 15:35:00*8.5672*8.5672*8.5672*8.5672
02/14/2016 15:40:00*8.5672*8.5672*8.5672*8.5672
02/14/2016 15:45:00*8.5672*8.5672*8.5672*8.5672
02/14/2016 15:50:00*8.5672*8.5672*8.5672*8.5672
02/14/2016 15:55:00*8.5672*8.5672*8.5672*8.5672
02/14/2016 16:00:00*8.5672*8.5672*8.5672*8.5672
02/14/2016 16:05:00*8.5672*8.5672*8.5672*8.5672
02/14/2016 16:10:00*8.5672*8.5672*8.5672*8.5672
02/14/2016 16:15:00*8.5672*8.5672*8.5672*8.5672
02/14/2016 16:20:00*8.5672*8.5672*8.5672*8.5672
02/14/2016 16:25:00*8.5672*8.56996*8.56996*8.5672
02/14/2016 16:30:00*8.56996*8.56996*8.56996*8.56996
02/14/2016 16:35:00*8.56996*8.57019*8.57019*8.56986
02/14/2016 16:40:00*8.57019*8.57065*8.57065*8.5689
02/14/2016 16:45:00*8.57065*8.5709*8.57179*8.57065
02/14/2016 16:50:00*8.5709*8.5709*8.5709*8.5709
02/14/2016 16:55:00*8.5709*8.57363*8.57431*8.5709
02/14/2016 17:00:00*8.57363*8.57271*8.57424*8.57172
