02/11/2016 17:05:00*8.5525*8.5553*8.5566*8.5525
02/11/2016 17:10:00*8.5553*8.5525*8.5554*8.5469
02/11/2016 17:15:00*8.5525*8.5532*8.5532*8.54819
02/11/2016 17:20:00*8.5532*8.5617*8.5621*8.54873
02/11/2016 17:25:00*8.5617*8.5549*8.5623*8.54916
02/11/2016 17:30:00*8.5549*8.55088*8.556*8.54945
02/11/2016 17:35:00*8.55088*8.5574*8.5584*8.55088
02/11/2016 17:40:00*8.5574*8.5574*8.5582*8.55342
02/11/2016 17:45:00*8.5574*8.5559*8.5577*8.55324
02/11/2016 17:50:00*8.5559*8.553*8.5559*8.54717
02/11/2016 17:55:00*8.553*8.554*8.5543*8.5528
02/11/2016 18:00:00*8.554*8.5545*8.5545*8.5532
02/11/2016 18:05:00*8.5545*8.5546*8.5546*8.5498
02/11/2016 18:10:00*8.5546*8.55609*8.55641*8.5542
02/11/2016 18:15:00*8.55609*8.5568*8.55681*8.552
02/11/2016 18:20:00*8.5568*8.5552*8.5571*8.5545
02/11/2016 18:25:00*8.5552*8.55341*8.5553*8.55341
02/11/2016 18:30:00*8.55341*8.5532*8.55341*8.5514
02/11/2016 18:35:00*8.5532*8.5546*8.555*8.5532
02/11/2016 18:40:00*8.5546*8.5545*8.5548*8.5537
02/11/2016 18:45:00*8.5545*8.5538*8.5548*8.5537
02/11/2016 18:50:00*8.5538*8.55504*8.55504*8.55138
02/11/2016 18:55:00*8.55504*8.55439*8.5565*8.55439
02/11/2016 19:00:00*8.55439*8.5545*8.5546*8.55312
02/11/2016 19:05:00*8.5545*8.5561*8.55702*8.55122
02/11/2016 19:10:00*8.5561*8.5491*8.5563*8.5446
02/11/2016 19:15:00*8.5491*8.5479*8.5501*8.5469
02/11/2016 19:20:00*8.5479*8.5487*8.549*8.54118
02/11/2016 19:25:00*8.5487*8.5556*8.5556*8.5487
02/11/2016 19:30:00*8.5556*8.5563*8.5566*8.5547
02/11/2016 19:35:00*8.5563*8.5561*8.5573*8.5556
02/11/2016 19:40:00*8.5561*8.5558*8.5561*8.5517
02/11/2016 19:45:00*8.5558*8.5577*8.5582*8.5553
02/11/2016 19:50:00*8.5577*8.5599*8.56*8.5564
02/11/2016 19:55:00*8.5599*8.5618*8.5618*8.5596
02/11/2016 20:00:00*8.5618*8.5606*8.56263*8.55963
02/11/2016 20:05:00*8.5606*8.5601*8.5618*8.55949
02/11/2016 20:10:00*8.5601*8.56001*8.5607*8.55897
02/11/2016 20:15:00*8.56001*8.5606*8.5612*8.55984
02/11/2016 20:20:00*8.5606*8.5599*8.563*8.5599
02/11/2016 20:25:00*8.5599*8.55666*8.5606*8.55633
02/11/2016 20:30:00*8.55666*8.5578*8.55803*8.5564
02/11/2016 20:35:00*8.5578*8.55744*8.55794*8.55673
02/11/2016 20:40:00*8.55744*8.5562*8.55861*8.5552
02/11/2016 20:45:00*8.5562*8.5564*8.5571*8.5553
02/11/2016 20:50:00*8.5564*8.5586*8.5587*8.5564
02/11/2016 20:55:00*8.5586*8.5611*8.5619*8.5584
02/11/2016 21:00:00*8.5611*8.5615*8.5622*8.5593
02/11/2016 21:05:00*8.5615*8.5606*8.5621*8.5592
02/11/2016 21:10:00*8.5606*8.55902*8.5613*8.5586
02/11/2016 21:15:00*8.55902*8.5621*8.5627*8.5589
02/11/2016 21:20:00*8.5621*8.5608*8.5621*8.5598
02/11/2016 21:25:00*8.5608*8.5601*8.5609*8.5592
02/11/2016 21:30:00*8.5601*8.5622*8.5629*8.55973
02/11/2016 21:35:00*8.5622*8.5617*8.5646*8.5615
02/11/2016 21:40:00*8.5617*8.5633*8.5639*8.5615
02/11/2016 21:45:00*8.5633*8.5639*8.56471*8.5615
02/11/2016 21:50:00*8.5639*8.5629*8.5639*8.5606
02/11/2016 21:55:00*8.5629*8.5609*8.5632*8.5609
02/11/2016 22:00:00*8.5609*8.5621*8.5621*8.55916
02/11/2016 22:05:00*8.5621*8.5629*8.5639*8.5609
02/11/2016 22:10:00*8.5629*8.5605*8.5629*8.5605
02/11/2016 22:15:00*8.5605*8.5604*8.5612*8.5597
02/11/2016 22:20:00*8.5604*8.5607*8.5621*8.5602
02/11/2016 22:25:00*8.5607*8.56026*8.5608*8.5589
02/11/2016 22:30:00*8.56026*8.55879*8.56111*8.5584
02/11/2016 22:35:00*8.55879*8.56041*8.56166*8.5577
02/11/2016 22:40:00*8.56041*8.56345*8.56357*8.55965
02/11/2016 22:45:00*8.56345*8.56514*8.56624*8.56213
02/11/2016 22:50:00*8.56514*8.56329*8.56597*8.56264
02/11/2016 22:55:00*8.56329*8.565*8.56584*8.56328
02/11/2016 23:00:00*8.565*8.5642*8.56603*8.5633
02/11/2016 23:05:00*8.5642*8.5606*8.5646*8.5604
02/11/2016 23:10:00*8.5606*8.5619*8.5635*8.5606
02/11/2016 23:15:00*8.5619*8.5633*8.5637*8.5601
02/11/2016 23:20:00*8.5633*8.5626*8.5636*8.5598
02/11/2016 23:25:00*8.5626*8.56253*8.5643*8.5617
02/11/2016 23:30:00*8.56253*8.5635*8.5641*8.56128
02/11/2016 23:35:00*8.5635*8.5634*8.5647*8.5618
02/11/2016 23:40:00*8.5634*8.56503*8.56606*8.5629
02/11/2016 23:45:00*8.56503*8.5653*8.5671*8.5648
02/11/2016 23:50:00*8.5653*8.5672*8.5682*8.5652
02/11/2016 23:55:00*8.5672*8.5677*8.5683*8.5667
02/12/2016 00:00:00*8.5677*8.5675*8.5679*8.5669
02/12/2016 00:05:00*8.5675*8.5711*8.5713*8.5675
02/12/2016 00:10:00*8.5711*8.5717*8.5724*8.5699
02/12/2016 00:15:00*8.5717*8.56924*8.5717*8.56814
02/12/2016 00:20:00*8.56924*8.56906*8.5711*8.5678
02/12/2016 00:25:00*8.56906*8.5671*8.5691*8.5661
02/12/2016 00:30:00*8.5671*8.5668*8.56783*8.5662
02/12/2016 00:35:00*8.5668*8.5675*8.56834*8.563
02/12/2016 00:40:00*8.5675*8.567*8.5675*8.5646
02/12/2016 00:45:00*8.567*8.5691*8.5691*8.567
02/12/2016 00:50:00*8.5691*8.5662*8.5691*8.5657
02/12/2016 00:55:00*8.5662*8.565*8.5666*8.5642
02/12/2016 01:00:00*8.565*8.5656*8.5661*8.5644
02/12/2016 01:05:00*8.5656*8.5638*8.566*8.5638
02/12/2016 01:10:00*8.5638*8.5629*8.5649*8.5606
02/12/2016 01:15:00*8.5629*8.5629*8.5634*8.5613
02/12/2016 01:20:00*8.5629*8.5614*8.563*8.5601
02/12/2016 01:25:00*8.5614*8.562*8.5641*8.56
02/12/2016 01:30:00*8.562*8.5624*8.56287*8.5603
02/12/2016 01:35:00*8.5624*8.56173*8.56412*8.5606
02/12/2016 01:40:00*8.56173*8.56153*8.56369*8.56029
02/12/2016 01:45:00*8.56153*8.5547*8.56251*8.5547
02/12/2016 01:50:00*8.5547*8.5469*8.5554*8.546
02/12/2016 01:55:00*8.5469*8.5441*8.55267*8.54295
02/12/2016 02:00:00*8.5441*8.541*8.5457*8.5402
02/12/2016 02:05:00*8.541*8.53991*8.54466*8.538
02/12/2016 02:10:00*8.53991*8.54248*8.54264*8.5362
02/12/2016 02:15:00*8.54248*8.54864*8.54874*8.54011
02/12/2016 02:20:00*8.54864*8.55499*8.56075*8.5466
02/12/2016 02:25:00*8.55499*8.5555*8.5571*8.55046
02/12/2016 02:30:00*8.5555*8.5526*8.56291*8.55109
02/12/2016 02:35:00*8.5526*8.56118*8.5615*8.5526
02/12/2016 02:40:00*8.56118*8.5598*8.5664*8.5589
02/12/2016 02:45:00*8.5598*8.5581*8.56059*8.5553
02/12/2016 02:50:00*8.5581*8.5657*8.5657*8.5574
02/12/2016 02:55:00*8.5657*8.5689*8.56954*8.5633
02/12/2016 03:00:00*8.5689*8.58382*8.58531*8.5689
02/12/2016 03:05:00*8.58382*8.5798*8.58588*8.57729
02/12/2016 03:10:00*8.5798*8.58696*8.5911*8.5795
02/12/2016 03:15:00*8.58696*8.58997*8.59107*8.5837
02/12/2016 03:20:00*8.58997*8.58449*8.5981*8.57731
02/12/2016 03:25:00*8.58449*8.58574*8.5868*8.57924
02/12/2016 03:30:00*8.58574*8.59786*8.60011*8.58508
02/12/2016 03:35:00*8.59786*8.59*8.59786*8.5876
02/12/2016 03:40:00*8.59*8.59277*8.59459*8.5845
02/12/2016 03:45:00*8.59277*8.59716*8.60125*8.5926
02/12/2016 03:50:00*8.59716*8.60292*8.6038*8.5965
02/12/2016 03:55:00*8.60292*8.60229*8.6032*8.5974
02/12/2016 04:00:00*8.60229*8.6029*8.604*8.5962
02/12/2016 04:05:00*8.6029*8.6034*8.60554*8.6002
02/12/2016 04:10:00*8.6034*8.6013*8.6041*8.5999
02/12/2016 04:15:00*8.6013*8.6006*8.6047*8.5997
02/12/2016 04:20:00*8.6006*8.59716*8.6017*8.5914
02/12/2016 04:25:00*8.59716*8.58931*8.5977*8.587
02/12/2016 04:30:00*8.58931*8.5778*8.59*8.5777
02/12/2016 04:35:00*8.5778*8.57129*8.5781*8.5624
02/12/2016 04:40:00*8.57129*8.57623*8.57819*8.5708
02/12/2016 04:45:00*8.57623*8.56837*8.57812*8.56684
02/12/2016 04:50:00*8.56837*8.56913*8.57031*8.56775
02/12/2016 04:55:00*8.56913*8.5631*8.57031*8.5613
02/12/2016 05:00:00*8.5631*8.5659*8.56945*8.56234
02/12/2016 05:05:00*8.5659*8.58501*8.58565*8.5651
02/12/2016 05:10:00*8.58501*8.5889*8.59095*8.58389
02/12/2016 05:15:00*8.5889*8.57891*8.59075*8.5743
02/12/2016 05:20:00*8.57891*8.5682*8.58367*8.56724
02/12/2016 05:25:00*8.5682*8.56907*8.57236*8.5673
02/12/2016 05:30:00*8.56907*8.56585*8.57201*8.5635
02/12/2016 05:35:00*8.56585*8.5727*8.57354*8.56206
02/12/2016 05:40:00*8.5727*8.56797*8.57334*8.56689
02/12/2016 05:45:00*8.56797*8.56643*8.56797*8.56355
02/12/2016 05:50:00*8.56643*8.56744*8.56983*8.56447
02/12/2016 05:55:00*8.56744*8.56459*8.56852*8.56357
02/12/2016 06:00:00*8.56459*8.56644*8.56788*8.562
02/12/2016 06:05:00*8.56644*8.57282*8.57452*8.56626
02/12/2016 06:10:00*8.57282*8.57745*8.57745*8.57143
02/12/2016 06:15:00*8.57745*8.57585*8.57938*8.57492
02/12/2016 06:20:00*8.57585*8.57871*8.58005*8.57408
02/12/2016 06:25:00*8.57871*8.57642*8.58154*8.57426
02/12/2016 06:30:00*8.57642*8.56752*8.57869*8.56752
02/12/2016 06:35:00*8.56752*8.56691*8.57059*8.56626
02/12/2016 06:40:00*8.56691*8.56599*8.56885*8.56586
02/12/2016 06:45:00*8.56599*8.56626*8.5676*8.56537
02/12/2016 06:50:00*8.56626*8.56809*8.56895*8.56475
02/12/2016 06:55:00*8.56809*8.56538*8.56852*8.56339
02/12/2016 07:00:00*8.56538*8.57019*8.57319*8.56531
02/12/2016 07:05:00*8.57019*8.57669*8.58161*8.57019
02/12/2016 07:10:00*8.57669*8.58177*8.5821*8.57554
02/12/2016 07:15:00*8.58177*8.58792*8.58858*8.58129
02/12/2016 07:20:00*8.58792*8.58818*8.5897*8.58688
02/12/2016 07:25:00*8.58818*8.58907*8.58976*8.587
02/12/2016 07:30:00*8.58907*8.58746*8.58957*8.5857
02/12/2016 07:35:00*8.58746*8.5916*8.5923*8.58746
02/12/2016 07:40:00*8.5916*8.5894*8.59274*8.58883
02/12/2016 07:45:00*8.5894*8.5915*8.5935*8.58892
02/12/2016 07:50:00*8.5915*8.5953*8.5955*8.5894
02/12/2016 07:55:00*8.5953*8.58102*8.5953*8.5796
02/12/2016 08:00:00*8.58102*8.58058*8.5823*8.57329
02/12/2016 08:05:00*8.58058*8.58217*8.5824*8.57936
02/12/2016 08:10:00*8.58217*8.58164*8.5845*8.5801
02/12/2016 08:15:00*8.58164*8.5829*8.5834*8.58
02/12/2016 08:20:00*8.5829*8.58255*8.58575*8.58171
02/12/2016 08:25:00*8.58255*8.57847*8.58269*8.57768
02/12/2016 08:30:00*8.57847*8.58247*8.58567*8.5761
02/12/2016 08:35:00*8.58247*8.60263*8.603*8.58247
02/12/2016 08:40:00*8.60263*8.59554*8.6027*8.59414
02/12/2016 08:45:00*8.59554*8.60041*8.60113*8.594
02/12/2016 08:50:00*8.60041*8.60002*8.6025*8.5969
02/12/2016 08:55:00*8.60002*8.60421*8.60666*8.59746
02/12/2016 09:00:00*8.60421*8.60458*8.61003*8.6035
02/12/2016 09:05:00*8.60458*8.60316*8.61007*8.60164
02/12/2016 09:10:00*8.60316*8.60038*8.60352*8.59969
02/12/2016 09:15:00*8.60038*8.60872*8.61024*8.5985
02/12/2016 09:20:00*8.60872*8.60965*8.60999*8.60554
02/12/2016 09:25:00*8.60965*8.61075*8.61241*8.60728
02/12/2016 09:30:00*8.61075*8.61202*8.61301*8.60913
02/12/2016 09:35:00*8.61202*8.60807*8.61249*8.60507
02/12/2016 09:40:00*8.60807*8.60039*8.61624*8.59816
02/12/2016 09:45:00*8.60039*8.5974*8.60221*8.59398
02/12/2016 09:50:00*8.5974*8.59488*8.60054*8.59192
02/12/2016 09:55:00*8.59488*8.59565*8.59762*8.58804
02/12/2016 10:00:00*8.59565*8.60417*8.60532*8.595
02/12/2016 10:05:00*8.60417*8.60048*8.6043*8.59077
02/12/2016 10:10:00*8.60048*8.5954*8.6053*8.58776
02/12/2016 10:15:00*8.5954*8.5961*8.59888*8.5907
02/12/2016 10:20:00*8.5961*8.59899*8.60016*8.5953
02/12/2016 10:25:00*8.59899*8.60437*8.60516*8.5979
02/12/2016 10:30:00*8.60437*8.60932*8.61192*8.60437
02/12/2016 10:35:00*8.60932*8.61526*8.61698*8.6088
02/12/2016 10:40:00*8.61526*8.60644*8.61641*8.60644
02/12/2016 10:45:00*8.60644*8.60015*8.60842*8.59868
02/12/2016 10:50:00*8.60015*8.60572*8.60613*8.59933
02/12/2016 10:55:00*8.60572*8.61117*8.61291*8.60356
02/12/2016 11:00:00*8.61117*8.6217*8.63005*8.61079
02/12/2016 11:05:00*8.6217*8.6162*8.6239*8.61354
02/12/2016 11:10:00*8.6162*8.61084*8.61824*8.6069
02/12/2016 11:15:00*8.61084*8.60772*8.6146*8.6074
02/12/2016 11:20:00*8.60772*8.60476*8.60979*8.60321
02/12/2016 11:25:00*8.60476*8.6077*8.61408*8.59838
02/12/2016 11:30:00*8.6077*8.6104*8.61775*8.6058
02/12/2016 11:35:00*8.6104*8.61675*8.62085*8.61035
02/12/2016 11:40:00*8.61675*8.61091*8.61675*8.60788
02/12/2016 11:45:00*8.61091*8.61185*8.61451*8.60766
02/12/2016 11:50:00*8.61185*8.59716*8.6142*8.5923
02/12/2016 11:55:00*8.59716*8.59523*8.60414*8.5936
02/12/2016 12:00:00*8.59523*8.59592*8.60202*8.5915
02/12/2016 12:05:00*8.59592*8.5983*8.5983*8.5929
02/12/2016 12:10:00*8.5983*8.5997*8.6005*8.5972
02/12/2016 12:15:00*8.5997*8.5978*8.6007*8.596
02/12/2016 12:20:00*8.5978*8.5954*8.5997*8.5945
02/12/2016 12:25:00*8.5954*8.5858*8.5955*8.5837
02/12/2016 12:30:00*8.5858*8.5876*8.5888*8.5831
02/12/2016 12:35:00*8.5876*8.5866*8.59057*8.5858
02/12/2016 12:40:00*8.5866*8.5772*8.5868*8.57719
02/12/2016 12:45:00*8.5772*8.5849*8.5879*8.5748
02/12/2016 12:50:00*8.5849*8.5823*8.5851*8.5806
02/12/2016 12:55:00*8.5823*8.5784*8.58579*8.5781
02/12/2016 13:00:00*8.5784*8.5806*8.5813*8.57518
02/12/2016 13:05:00*8.5806*8.5842*8.5846*8.57744
02/12/2016 13:10:00*8.5842*8.5857*8.5864*8.58322
02/12/2016 13:15:00*8.5857*8.58449*8.5874*8.58449
02/12/2016 13:20:00*8.58449*8.57738*8.58449*8.57501
02/12/2016 13:25:00*8.57738*8.57801*8.58036*8.5742
02/12/2016 13:30:00*8.57801*8.58173*8.58232*8.57673
02/12/2016 13:35:00*8.58173*8.58073*8.58474*8.58071
02/12/2016 13:40:00*8.58073*8.5773*8.58228*8.5773
02/12/2016 13:45:00*8.5773*8.5775*8.5785*8.5744
02/12/2016 13:50:00*8.5775*8.5808*8.5814*8.5773
02/12/2016 13:55:00*8.5808*8.5813*8.5828*8.5801
02/12/2016 14:00:00*8.5813*8.5805*8.5815*8.5779
02/12/2016 14:05:00*8.5805*8.58271*8.5833*8.57983
02/12/2016 14:10:00*8.58271*8.582*8.5847*8.5795
02/12/2016 14:15:00*8.582*8.5799*8.5821*8.578
02/12/2016 14:20:00*8.5799*8.5831*8.5831*8.5782
02/12/2016 14:25:00*8.5831*8.58244*8.5861*8.58244
02/12/2016 14:30:00*8.58244*8.5766*8.58244*8.5766
02/12/2016 14:35:00*8.5766*8.57671*8.5784*8.57344
02/12/2016 14:40:00*8.57671*8.5756*8.5771*8.57453
02/12/2016 14:45:00*8.5756*8.5747*8.5757*8.57355
02/12/2016 14:50:00*8.5747*8.57338*8.57568*8.57312
02/12/2016 14:55:00*8.57338*8.57113*8.57463*8.5675
02/12/2016 15:00:00*8.57113*8.5698*8.5725*8.569
02/12/2016 15:05:00*8.5698*8.57101*8.5716*8.56934
02/12/2016 15:10:00*8.57101*8.57394*8.57394*8.569
02/12/2016 15:15:00*8.57394*8.5709*8.5743*8.5705
02/12/2016 15:20:00*8.5709*8.57576*8.5765*8.57071
02/12/2016 15:25:00*8.57576*8.57935*8.58035*8.57576
02/12/2016 15:30:00*8.57935*8.5821*8.58378*8.57667
02/12/2016 15:35:00*8.5821*8.58894*8.589*8.58083
02/12/2016 15:40:00*8.58894*8.58208*8.59221*8.58208
02/12/2016 15:45:00*8.58208*8.58176*8.58361*8.58164
02/12/2016 15:50:00*8.58176*8.57989*8.58216*8.5789
02/12/2016 15:55:00*8.57989*8.58298*8.58515*8.57989
02/12/2016 16:00:00*8.58298*8.5787*8.58325*8.57231
02/12/2016 16:05:00*8.5787*8.57419*8.5796*8.57325
02/12/2016 16:10:00*8.57419*8.5741*8.57468*8.57083
02/12/2016 16:15:00*8.5741*8.576*8.57663*8.57308
02/12/2016 16:20:00*8.576*8.58265*8.58265*8.576
02/12/2016 16:25:00*8.58265*8.5764*8.58265*8.5749
02/12/2016 16:30:00*8.5764*8.5741*8.5786*8.573
02/12/2016 16:35:00*8.5741*8.5751*8.5754*8.5741
02/12/2016 16:40:00*8.5751*8.5775*8.58016*8.5734
02/12/2016 16:45:00*8.5775*8.5812*8.5815*8.5752
02/12/2016 16:50:00*8.5812*8.57745*8.5812*8.57178
02/12/2016 16:55:00*8.57745*8.57518*8.5805*8.57461
