02/10/2016 17:05:00*8.503*8.50878*8.50878*8.503
02/10/2016 17:10:00*8.50878*8.5203*8.5209*8.5087
02/10/2016 17:15:00*8.5203*8.5202*8.5203*8.5095
02/10/2016 17:20:00*8.5202*8.5229*8.52439*8.5202
02/10/2016 17:25:00*8.5229*8.5094*8.5236*8.5094
02/10/2016 17:30:00*8.5094*8.5163*8.5163*8.5091
02/10/2016 17:35:00*8.5163*8.5174*8.5178*8.51288
02/10/2016 17:40:00*8.5174*8.5174*8.5312*8.51446
02/10/2016 17:45:00*8.5174*8.5171*8.5178*8.5168
02/10/2016 17:50:00*8.5171*8.51504*8.5171*8.51156
02/10/2016 17:55:00*8.51504*8.5164*8.5164*8.51343
02/10/2016 18:00:00*8.5164*8.5183*8.5196*8.5161
02/10/2016 18:05:00*8.5183*8.5232*8.52595*8.5144
02/10/2016 18:10:00*8.5232*8.5138*8.5241*8.5138
02/10/2016 18:15:00*8.5138*8.5148*8.517*8.5136
02/10/2016 18:20:00*8.5148*8.5158*8.5174*8.5148
02/10/2016 18:25:00*8.5158*8.5165*8.517*8.5153
02/10/2016 18:30:00*8.5165*8.5146*8.5166*8.5139
02/10/2016 18:35:00*8.5146*8.5161*8.5171*8.5146
02/10/2016 18:40:00*8.5161*8.5156*8.5164*8.515
02/10/2016 18:45:00*8.5156*8.5142*8.5164*8.5139
02/10/2016 18:50:00*8.5142*8.5112*8.5155*8.5112
02/10/2016 18:55:00*8.5112*8.5133*8.5134*8.5098
02/10/2016 19:00:00*8.5133*8.5124*8.5151*8.51003
02/10/2016 19:05:00*8.5124*8.5128*8.5134*8.5106
02/10/2016 19:10:00*8.5128*8.5141*8.5141*8.5124
02/10/2016 19:15:00*8.5141*8.5177*8.518*8.514
02/10/2016 19:20:00*8.5177*8.5129*8.5177*8.5123
02/10/2016 19:25:00*8.5129*8.5142*8.5142*8.5119
02/10/2016 19:30:00*8.5142*8.5122*8.5144*8.5122
02/10/2016 19:35:00*8.5122*8.5123*8.5133*8.5121
02/10/2016 19:40:00*8.5123*8.5113*8.513*8.511
02/10/2016 19:45:00*8.5113*8.5006*8.5113*8.4976
02/10/2016 19:50:00*8.5006*8.50174*8.5026*8.4988
02/10/2016 19:55:00*8.50174*8.5001*8.50229*8.49845
02/10/2016 20:00:00*8.5001*8.5032*8.5055*8.4983
02/10/2016 20:05:00*8.5032*8.5017*8.5032*8.4994
02/10/2016 20:10:00*8.5017*8.50129*8.5028*8.50037
02/10/2016 20:15:00*8.50129*8.50249*8.5041*8.4999
02/10/2016 20:20:00*8.50249*8.50167*8.50445*8.49889
02/10/2016 20:25:00*8.50167*8.5036*8.5053*8.50164
02/10/2016 20:30:00*8.5036*8.5036*8.5047*8.50246
02/10/2016 20:35:00*8.5036*8.5065*8.5067*8.50341
02/10/2016 20:40:00*8.5065*8.50885*8.5094*8.5049
02/10/2016 20:45:00*8.50885*8.5134*8.5134*8.5071
02/10/2016 20:50:00*8.5134*8.51583*8.51583*8.51043
02/10/2016 20:55:00*8.51583*8.5086*8.51583*8.5086
02/10/2016 21:00:00*8.5086*8.5169*8.5174*8.5086
02/10/2016 21:05:00*8.5169*8.5169*8.5179*8.5141
02/10/2016 21:10:00*8.5169*8.51977*8.5208*8.5164
02/10/2016 21:15:00*8.51977*8.5191*8.5224*8.5187
02/10/2016 21:20:00*8.5191*8.5204*8.5208*8.51673
02/10/2016 21:25:00*8.5204*8.5199*8.5213*8.5194
02/10/2016 21:30:00*8.5199*8.5171*8.5205*8.5154
02/10/2016 21:35:00*8.5171*8.5198*8.5204*8.5165
02/10/2016 21:40:00*8.5198*8.5187*8.5214*8.5186
02/10/2016 21:45:00*8.5187*8.5232*8.5239*8.5187
02/10/2016 21:50:00*8.5232*8.525*8.525*8.5217
02/10/2016 21:55:00*8.525*8.5249*8.526*8.5233
02/10/2016 22:00:00*8.5249*8.5258*8.5271*8.5246
02/10/2016 22:05:00*8.5258*8.5261*8.5283*8.52417
02/10/2016 22:10:00*8.5261*8.5286*8.5295*8.5261
02/10/2016 22:15:00*8.5286*8.5298*8.5306*8.5277
02/10/2016 22:20:00*8.5298*8.5292*8.53005*8.5289
02/10/2016 22:25:00*8.5292*8.5332*8.5332*8.5289
02/10/2016 22:30:00*8.5332*8.5337*8.5343*8.5323
02/10/2016 22:35:00*8.5337*8.533*8.5347*8.533
02/10/2016 22:40:00*8.533*8.5308*8.5337*8.5308
02/10/2016 22:45:00*8.5308*8.5321*8.5325*8.52959
02/10/2016 22:50:00*8.5321*8.5322*8.5329*8.5316
02/10/2016 22:55:00*8.5322*8.5329*8.5341*8.5322
02/10/2016 23:00:00*8.5329*8.5316*8.5333*8.5316
02/10/2016 23:05:00*8.5316*8.5301*8.5322*8.5301
02/10/2016 23:10:00*8.5301*8.5315*8.5324*8.5301
02/10/2016 23:15:00*8.5315*8.5285*8.5325*8.528
02/10/2016 23:20:00*8.5285*8.5293*8.5308*8.5273
02/10/2016 23:25:00*8.5293*8.5324*8.5328*8.5284
02/10/2016 23:30:00*8.5324*8.5323*8.5331*8.5311
02/10/2016 23:35:00*8.5323*8.5344*8.5349*8.531
02/10/2016 23:40:00*8.5344*8.5324*8.5344*8.5319
02/10/2016 23:45:00*8.5324*8.5333*8.5333*8.5315
02/10/2016 23:50:00*8.5333*8.5316*8.5333*8.5311
02/10/2016 23:55:00*8.5316*8.529*8.5316*8.5281
02/11/2016 00:00:00*8.529*8.5291*8.53*8.5271
02/11/2016 00:05:00*8.5291*8.5307*8.5317*8.5271
02/11/2016 00:10:00*8.5307*8.5325*8.5325*8.5306
02/11/2016 00:15:00*8.5325*8.5335*8.5339*8.5322
02/11/2016 00:20:00*8.5335*8.5337*8.5355*8.53318
02/11/2016 00:25:00*8.5337*8.5317*8.5341*8.5316
02/11/2016 00:30:00*8.5317*8.5326*8.5338*8.5316
02/11/2016 00:35:00*8.5326*8.5463*8.54923*8.5326
02/11/2016 00:40:00*8.5463*8.5467*8.5472*8.546
02/11/2016 00:45:00*8.5467*8.54336*8.5469*8.54306
02/11/2016 00:50:00*8.54336*8.54135*8.54379*8.54091
02/11/2016 00:55:00*8.54135*8.5421*8.54244*8.54038
02/11/2016 01:00:00*8.5421*8.54149*8.54236*8.53826
02/11/2016 01:05:00*8.54149*8.5437*8.5437*8.54137
02/11/2016 01:10:00*8.5437*8.5357*8.544*8.5347
02/11/2016 01:15:00*8.5357*8.53481*8.5376*8.5339
02/11/2016 01:20:00*8.53481*8.5338*8.53762*8.5338
02/11/2016 01:25:00*8.5338*8.5293*8.53547*8.52841
02/11/2016 01:30:00*8.5293*8.5299*8.5306*8.52703
02/11/2016 01:35:00*8.5299*8.53555*8.53601*8.52944
02/11/2016 01:40:00*8.53555*8.5331*8.5371*8.5315
02/11/2016 01:45:00*8.5331*8.5328*8.5338*8.5318
02/11/2016 01:50:00*8.5328*8.5311*8.5359*8.531
02/11/2016 01:55:00*8.5311*8.5327*8.5335*8.5307
02/11/2016 02:00:00*8.5327*8.539*8.5394*8.532
02/11/2016 02:05:00*8.539*8.5367*8.54017*8.5366
02/11/2016 02:10:00*8.5367*8.5385*8.5394*8.5364
02/11/2016 02:15:00*8.5385*8.538*8.5406*8.5372
02/11/2016 02:20:00*8.538*8.5347*8.538*8.5338
02/11/2016 02:25:00*8.5347*8.5452*8.549*8.5341
02/11/2016 02:30:00*8.5452*8.5383*8.546*8.5364
02/11/2016 02:35:00*8.5383*8.5432*8.5432*8.5383
02/11/2016 02:40:00*8.5432*8.5463*8.5466*8.5432
02/11/2016 02:45:00*8.5463*8.54994*8.55285*8.5463
02/11/2016 02:50:00*8.54994*8.55277*8.55307*8.54525
02/11/2016 02:55:00*8.55277*8.55485*8.55642*8.54671
02/11/2016 03:00:00*8.55485*8.55892*8.56188*8.554
02/11/2016 03:05:00*8.55892*8.5627*8.56547*8.55635
02/11/2016 03:10:00*8.5627*8.56651*8.56947*8.5602
02/11/2016 03:15:00*8.56651*8.55367*8.56682*8.55179
02/11/2016 03:20:00*8.55367*8.54805*8.55702*8.5465
02/11/2016 03:25:00*8.54805*8.54741*8.56089*8.54121
02/11/2016 03:30:00*8.54741*8.5455*8.5562*8.53958
02/11/2016 03:35:00*8.5455*8.54634*8.55724*8.54163
02/11/2016 03:40:00*8.54634*8.5568*8.5578*8.53999
02/11/2016 03:45:00*8.5568*8.5672*8.57481*8.5501
02/11/2016 03:50:00*8.5672*8.5495*8.56851*8.54724
02/11/2016 03:55:00*8.5495*8.5494*8.55217*8.5439
02/11/2016 04:00:00*8.5494*8.5599*8.5599*8.54354
02/11/2016 04:05:00*8.5599*8.56434*8.5766*8.5582
02/11/2016 04:10:00*8.56434*8.5779*8.58677*8.56144
02/11/2016 04:15:00*8.5779*8.58342*8.5871*8.5736
02/11/2016 04:20:00*8.58342*8.57981*8.591*8.57
02/11/2016 04:25:00*8.57981*8.5713*8.58138*8.5669
02/11/2016 04:30:00*8.5713*8.57111*8.5782*8.5684
02/11/2016 04:35:00*8.57111*8.56727*8.57392*8.56354
02/11/2016 04:40:00*8.56727*8.56612*8.57215*8.5592
02/11/2016 04:45:00*8.56612*8.56259*8.57197*8.5599
02/11/2016 04:50:00*8.56259*8.56551*8.57009*8.56179
02/11/2016 04:55:00*8.56551*8.565*8.5669*8.5598
02/11/2016 05:00:00*8.565*8.5654*8.5674*8.5629
02/11/2016 05:05:00*8.5654*8.5624*8.5687*8.5608
02/11/2016 05:10:00*8.5624*8.562*8.5661*8.5587
02/11/2016 05:15:00*8.562*8.5769*8.5771*8.5618
02/11/2016 05:20:00*8.5769*8.5743*8.5787*8.5743
02/11/2016 05:25:00*8.5743*8.57486*8.57715*8.5729
02/11/2016 05:30:00*8.57486*8.5732*8.57659*8.5732
02/11/2016 05:35:00*8.5732*8.55189*8.5759*8.55189
02/11/2016 05:40:00*8.55189*8.54857*8.55789*8.5426
02/11/2016 05:45:00*8.54857*8.55423*8.56094*8.5474
02/11/2016 05:50:00*8.55423*8.5621*8.5635*8.55392
02/11/2016 05:55:00*8.5621*8.5665*8.5667*8.5614
02/11/2016 06:00:00*8.5665*8.56591*8.56814*8.5613
02/11/2016 06:05:00*8.56591*8.57159*8.5754*8.5621
02/11/2016 06:10:00*8.57159*8.5699*8.57281*8.5658
02/11/2016 06:15:00*8.5699*8.57261*8.57349*8.5675
02/11/2016 06:20:00*8.57261*8.57413*8.57523*8.5704
02/11/2016 06:25:00*8.57413*8.576*8.57739*8.57155
02/11/2016 06:30:00*8.576*8.57232*8.57753*8.5687
02/11/2016 06:35:00*8.57232*8.56873*8.57314*8.5678
02/11/2016 06:40:00*8.56873*8.56501*8.57221*8.5641
02/11/2016 06:45:00*8.56501*8.56086*8.5684*8.5521
02/11/2016 06:50:00*8.56086*8.56035*8.56612*8.55481
02/11/2016 06:55:00*8.56035*8.55864*8.56263*8.5534
02/11/2016 07:00:00*8.55864*8.55364*8.55976*8.552
02/11/2016 07:05:00*8.55364*8.55252*8.5572*8.54787
02/11/2016 07:10:00*8.55252*8.5581*8.5602*8.552
02/11/2016 07:15:00*8.5581*8.56203*8.56727*8.5551
02/11/2016 07:20:00*8.56203*8.55758*8.56364*8.5561
02/11/2016 07:25:00*8.55758*8.56062*8.57625*8.54832
02/11/2016 07:30:00*8.56062*8.5581*8.56289*8.55216
02/11/2016 07:35:00*8.5581*8.5597*8.56191*8.553
02/11/2016 07:40:00*8.5597*8.55581*8.561*8.55354
02/11/2016 07:45:00*8.55581*8.55878*8.5603*8.5513
02/11/2016 07:50:00*8.55878*8.55707*8.56154*8.555
02/11/2016 07:55:00*8.55707*8.5558*8.5611*8.5535
02/11/2016 08:00:00*8.5558*8.5505*8.5619*8.5496
02/11/2016 08:05:00*8.5505*8.54318*8.5532*8.5367
02/11/2016 08:10:00*8.54318*8.5464*8.54868*8.53719
02/11/2016 08:15:00*8.5464*8.5549*8.55672*8.5428
02/11/2016 08:20:00*8.5549*8.552*8.5602*8.547
02/11/2016 08:25:00*8.552*8.5581*8.5625*8.5513
02/11/2016 08:30:00*8.5581*8.56095*8.5665*8.5571
02/11/2016 08:35:00*8.56095*8.57259*8.57276*8.55602
02/11/2016 08:40:00*8.57259*8.574*8.5769*8.56691
02/11/2016 08:45:00*8.574*8.5708*8.577*8.5698
02/11/2016 08:50:00*8.5708*8.578*8.5789*8.5685
02/11/2016 08:55:00*8.578*8.56524*8.5809*8.56516
02/11/2016 09:00:00*8.56524*8.5602*8.56847*8.5556
02/11/2016 09:05:00*8.5602*8.5623*8.5728*8.5599
02/11/2016 09:10:00*8.5623*8.55624*8.5628*8.5521
02/11/2016 09:15:00*8.55624*8.5502*8.5619*8.55
02/11/2016 09:20:00*8.5502*8.5536*8.56051*8.54702
02/11/2016 09:25:00*8.5536*8.5488*8.5548*8.5471
02/11/2016 09:30:00*8.5488*8.5514*8.5578*8.5462
02/11/2016 09:35:00*8.5514*8.5536*8.5618*8.54729
02/11/2016 09:40:00*8.5536*8.5562*8.5611*8.5519
02/11/2016 09:45:00*8.5562*8.555*8.5618*8.5518
02/11/2016 09:50:00*8.555*8.5482*8.55638*8.5469
02/11/2016 09:55:00*8.5482*8.5553*8.556*8.5471
02/11/2016 10:00:00*8.5553*8.5537*8.5602*8.5512
02/11/2016 10:05:00*8.5537*8.5474*8.56148*8.5457
02/11/2016 10:10:00*8.5474*8.5417*8.5519*8.5407
02/11/2016 10:15:00*8.5417*8.5456*8.5505*8.54
02/11/2016 10:20:00*8.5456*8.54384*8.5483*8.541
02/11/2016 10:25:00*8.54384*8.5462*8.54877*8.54
02/11/2016 10:30:00*8.5462*8.54966*8.551*8.5432
02/11/2016 10:35:00*8.54966*8.5527*8.5577*8.5484
02/11/2016 10:40:00*8.5527*8.5541*8.5591*8.5446
02/11/2016 10:45:00*8.5541*8.5586*8.5603*8.5524
02/11/2016 10:50:00*8.5586*8.5521*8.5587*8.5423
02/11/2016 10:55:00*8.5521*8.5622*8.5638*8.5479
02/11/2016 11:00:00*8.5622*8.5696*8.5707*8.5593
02/11/2016 11:05:00*8.5696*8.5646*8.5739*8.56128
02/11/2016 11:10:00*8.5646*8.5686*8.57194*8.5611
02/11/2016 11:15:00*8.5686*8.5686*8.5712*8.5649
02/11/2016 11:20:00*8.5686*8.55513*8.5692*8.55336
02/11/2016 11:25:00*8.55513*8.5522*8.5607*8.5518
02/11/2016 11:30:00*8.5522*8.5556*8.5614*8.54799
02/11/2016 11:35:00*8.5556*8.55185*8.55843*8.5514
02/11/2016 11:40:00*8.55185*8.5488*8.55364*8.54314
02/11/2016 11:45:00*8.5488*8.54655*8.5524*8.54655
02/11/2016 11:50:00*8.54655*8.5454*8.5527*8.54258
02/11/2016 11:55:00*8.5454*8.54691*8.54826*8.54353
02/11/2016 12:00:00*8.54691*8.5504*8.5518*8.5371
02/11/2016 12:05:00*8.5504*8.54792*8.5523*8.5449
02/11/2016 12:10:00*8.54792*8.5488*8.5514*8.54792
02/11/2016 12:15:00*8.5488*8.5472*8.5509*8.5435
02/11/2016 12:20:00*8.5472*8.5476*8.5541*8.5462
02/11/2016 12:25:00*8.5476*8.5505*8.5526*8.5464
02/11/2016 12:30:00*8.5505*8.5584*8.5592*8.549
02/11/2016 12:35:00*8.5584*8.5571*8.5597*8.5544
02/11/2016 12:40:00*8.5571*8.55216*8.5587*8.55216
02/11/2016 12:45:00*8.55216*8.5602*8.5603*8.5507
02/11/2016 12:50:00*8.5602*8.5579*8.5604*8.5567
02/11/2016 12:55:00*8.5579*8.5634*8.5637*8.5577
02/11/2016 13:00:00*8.5634*8.5695*8.5713*8.5632
02/11/2016 13:05:00*8.5695*8.5748*8.5782*8.56858
02/11/2016 13:10:00*8.5748*8.5797*8.5797*8.5705
02/11/2016 13:15:00*8.5797*8.5792*8.5815*8.5756
02/11/2016 13:20:00*8.5792*8.5766*8.5792*8.5732
02/11/2016 13:25:00*8.5766*8.5709*8.5793*8.5704
02/11/2016 13:30:00*8.5709*8.5684*8.5724*8.5675
02/11/2016 13:35:00*8.5684*8.5718*8.572*8.5671
02/11/2016 13:40:00*8.5718*8.568*8.5718*8.5639
02/11/2016 13:45:00*8.568*8.5696*8.5714*8.5655
02/11/2016 13:50:00*8.5696*8.5704*8.5714*8.5672
02/11/2016 13:55:00*8.5704*8.5734*8.5759*8.5704
02/11/2016 14:00:00*8.5734*8.5751*8.5757*8.5723
02/11/2016 14:05:00*8.5751*8.57662*8.5789*8.5749
02/11/2016 14:10:00*8.57662*8.5789*8.58*8.5746
02/11/2016 14:15:00*8.5789*8.5769*8.5803*8.5767
02/11/2016 14:20:00*8.5769*8.5761*8.5784*8.5752
02/11/2016 14:25:00*8.5761*8.5772*8.5785*8.5754
02/11/2016 14:30:00*8.5772*8.5877*8.58851*8.5755
02/11/2016 14:35:00*8.5877*8.581*8.5881*8.5786
02/11/2016 14:40:00*8.581*8.56872*8.5854*8.5601
02/11/2016 14:45:00*8.56872*8.5746*8.58706*8.556
02/11/2016 14:50:00*8.5746*8.5685*8.5777*8.5591
02/11/2016 14:55:00*8.5685*8.5621*8.5697*8.5519
02/11/2016 15:00:00*8.5621*8.5588*8.5636*8.5574
02/11/2016 15:05:00*8.5588*8.55829*8.5643*8.5559
02/11/2016 15:10:00*8.55829*8.551*8.5629*8.5501
02/11/2016 15:15:00*8.551*8.5553*8.5581*8.551
02/11/2016 15:20:00*8.5553*8.5541*8.5581*8.5505
02/11/2016 15:25:00*8.5541*8.55487*8.5577*8.5496
02/11/2016 15:30:00*8.55487*8.55917*8.5601*8.5534
02/11/2016 15:35:00*8.55917*8.5619*8.56283*8.558
02/11/2016 15:40:00*8.5619*8.55156*8.5628*8.5512
02/11/2016 15:45:00*8.55156*8.5541*8.5573*8.5505
02/11/2016 15:50:00*8.5541*8.5533*8.5624*8.5532
02/11/2016 15:55:00*8.5533*8.5522*8.5598*8.54971
02/11/2016 16:00:00*8.5522*8.55077*8.554*8.5482
02/11/2016 16:05:00*8.55077*8.5533*8.5541*8.55068
02/11/2016 16:10:00*8.5533*8.55363*8.55554*8.55286
02/11/2016 16:15:00*8.55363*8.5583*8.56206*8.5494
02/11/2016 16:20:00*8.5583*8.5589*8.55965*8.5583
02/11/2016 16:25:00*8.5589*8.55924*8.5599*8.55444
02/11/2016 16:30:00*8.55924*8.5573*8.5603*8.5568
02/11/2016 16:35:00*8.5573*8.5531*8.5573*8.552
02/11/2016 16:40:00*8.5531*8.5449*8.5534*8.54394
02/11/2016 16:45:00*8.5449*8.5468*8.5481*8.54439
02/11/2016 16:50:00*8.5468*8.54986*8.5511*8.54328
02/11/2016 16:55:00*8.54986*8.5523*8.5554*8.54366
02/11/2016 17:00:00*8.5523*8.5525*8.5565*8.5478
