02/09/2016 17:05:00*8.56896*8.5778*8.5795*8.56896
02/09/2016 17:10:00*8.5778*8.5785*8.5839*8.5771
02/09/2016 17:15:00*8.5785*8.581*8.5812*8.5784
02/09/2016 17:20:00*8.581*8.5783*8.5812*8.57314
02/09/2016 17:25:00*8.5783*8.5796*8.5798*8.5781
02/09/2016 17:30:00*8.5796*8.5772*8.5807*8.5772
02/09/2016 17:35:00*8.5772*8.5777*8.5788*8.5769
02/09/2016 17:40:00*8.5777*8.57964*8.58184*8.5761
02/09/2016 17:45:00*8.57964*8.5763*8.5909*8.5757
02/09/2016 17:50:00*8.5763*8.5773*8.5777*8.5763
02/09/2016 17:55:00*8.5773*8.57485*8.5781*8.57425
02/09/2016 18:00:00*8.57485*8.5808*8.5808*8.57474
02/09/2016 18:05:00*8.5808*8.578*8.5811*8.5751
02/09/2016 18:10:00*8.578*8.5814*8.5819*8.578
02/09/2016 18:15:00*8.5814*8.5817*8.5819*8.5809
02/09/2016 18:20:00*8.5817*8.5795*8.5817*8.57705
02/09/2016 18:25:00*8.5795*8.5812*8.5812*8.5793
02/09/2016 18:30:00*8.5812*8.5811*8.5815*8.581
02/09/2016 18:35:00*8.5811*8.5809*8.5814*8.5797
02/09/2016 18:40:00*8.5809*8.5817*8.5822*8.5808
02/09/2016 18:45:00*8.5817*8.5819*8.5823*8.5808
02/09/2016 18:50:00*8.5819*8.5816*8.5829*8.5805
02/09/2016 18:55:00*8.5816*8.5838*8.5843*8.5815
02/09/2016 19:00:00*8.5838*8.5811*8.5838*8.5807
02/09/2016 19:05:00*8.5811*8.5786*8.5821*8.5783
02/09/2016 19:10:00*8.5786*8.5782*8.5789*8.5772
02/09/2016 19:15:00*8.5782*8.5791*8.5799*8.5782
02/09/2016 19:20:00*8.5791*8.5773*8.5801*8.577
02/09/2016 19:25:00*8.5773*8.5786*8.5787*8.5765
02/09/2016 19:30:00*8.5786*8.5774*8.5786*8.5761
02/09/2016 19:35:00*8.5774*8.5731*8.5789*8.5727
02/09/2016 19:40:00*8.5731*8.5741*8.5748*8.5727
02/09/2016 19:45:00*8.5741*8.5731*8.577*8.5731
02/09/2016 19:50:00*8.5731*8.5769*8.5769*8.5731
02/09/2016 19:55:00*8.5769*8.5762*8.5799*8.5757
02/09/2016 20:00:00*8.5762*8.5772*8.5798*8.5759
02/09/2016 20:05:00*8.5772*8.5762*8.578*8.5736
02/09/2016 20:10:00*8.5762*8.5755*8.5766*8.5736
02/09/2016 20:15:00*8.5755*8.5749*8.5765*8.5734
02/09/2016 20:20:00*8.5749*8.5787*8.5792*8.5732
02/09/2016 20:25:00*8.5787*8.5675*8.5787*8.5674
02/09/2016 20:30:00*8.5675*8.5664*8.5697*8.5655
02/09/2016 20:35:00*8.5664*8.5728*8.574*8.5662
02/09/2016 20:40:00*8.5728*8.56794*8.5739*8.5676
02/09/2016 20:45:00*8.56794*8.5688*8.5715*8.5648
02/09/2016 20:50:00*8.5688*8.5704*8.5712*8.5683
02/09/2016 20:55:00*8.5704*8.5688*8.5706*8.5668
02/09/2016 21:00:00*8.5688*8.5677*8.5709*8.5677
02/09/2016 21:05:00*8.5677*8.5668*8.5679*8.5653
02/09/2016 21:10:00*8.5668*8.56355*8.5668*8.563
02/09/2016 21:15:00*8.56355*8.57098*8.57117*8.56186
02/09/2016 21:20:00*8.57098*8.5699*8.5727*8.56007
02/09/2016 21:25:00*8.5699*8.5683*8.57008*8.5649
02/09/2016 21:30:00*8.5683*8.5697*8.5702*8.5661
02/09/2016 21:35:00*8.5697*8.5701*8.5713*8.5661
02/09/2016 21:40:00*8.5701*8.5686*8.5707*8.5678
02/09/2016 21:45:00*8.5686*8.5662*8.5703*8.5661
02/09/2016 21:50:00*8.5662*8.5664*8.5677*8.5652
02/09/2016 21:55:00*8.5664*8.5662*8.5677*8.5649
02/09/2016 22:00:00*8.5662*8.5685*8.5697*8.5662
02/09/2016 22:05:00*8.5685*8.5689*8.5694*8.5683
02/09/2016 22:10:00*8.5689*8.5681*8.5695*8.5681
02/09/2016 22:15:00*8.5681*8.5682*8.5687*8.5671
02/09/2016 22:20:00*8.5682*8.567*8.5682*8.5663
02/09/2016 22:25:00*8.567*8.5668*8.568*8.5665
02/09/2016 22:30:00*8.5668*8.5685*8.57*8.5668
02/09/2016 22:35:00*8.5685*8.5689*8.5723*8.5683
02/09/2016 22:40:00*8.5689*8.5685*8.5703*8.5676
02/09/2016 22:45:00*8.5685*8.57*8.5708*8.5679
02/09/2016 22:50:00*8.57*8.5718*8.5718*8.5684
02/09/2016 22:55:00*8.5718*8.5702*8.5721*8.5695
02/09/2016 23:00:00*8.5702*8.5693*8.5702*8.569
02/09/2016 23:05:00*8.5693*8.5711*8.5715*8.5691
02/09/2016 23:10:00*8.5711*8.5705*8.5715*8.5699
02/09/2016 23:15:00*8.5705*8.5677*8.571*8.5661
02/09/2016 23:20:00*8.5677*8.5702*8.5715*8.5673
02/09/2016 23:25:00*8.5702*8.5721*8.5721*8.5696
02/09/2016 23:30:00*8.5721*8.5707*8.5721*8.5685
02/09/2016 23:35:00*8.5707*8.57023*8.5714*8.5684
02/09/2016 23:40:00*8.57023*8.5689*8.57464*8.5687
02/09/2016 23:45:00*8.5689*8.5706*8.572*8.5682
02/09/2016 23:50:00*8.5706*8.5714*8.5727*8.5704
02/09/2016 23:55:00*8.5714*8.5698*8.5714*8.5698
02/10/2016 00:00:00*8.5698*8.5673*8.5701*8.5673
02/10/2016 00:05:00*8.5673*8.5688*8.5698*8.5668
02/10/2016 00:10:00*8.5688*8.5692*8.5704*8.5682
02/10/2016 00:15:00*8.5692*8.5697*8.57*8.5687
02/10/2016 00:20:00*8.5697*8.5669*8.57*8.5669
02/10/2016 00:25:00*8.5669*8.568*8.5689*8.5669
02/10/2016 00:30:00*8.568*8.5684*8.5694*8.5673
02/10/2016 00:35:00*8.5684*8.5695*8.5702*8.5672
02/10/2016 00:40:00*8.5695*8.5683*8.5702*8.5676
02/10/2016 00:45:00*8.5683*8.5674*8.5695*8.5668
02/10/2016 00:50:00*8.5674*8.56581*8.5689*8.56581
02/10/2016 00:55:00*8.56581*8.5662*8.567*8.56581
02/10/2016 01:00:00*8.5662*8.5649*8.5665*8.5643
02/10/2016 01:05:00*8.5649*8.5696*8.5704*8.5649
02/10/2016 01:10:00*8.5696*8.5701*8.5704*8.56779
02/10/2016 01:15:00*8.5701*8.5707*8.571*8.569
02/10/2016 01:20:00*8.5707*8.5716*8.5718*8.5704
02/10/2016 01:25:00*8.5716*8.5677*8.5723*8.5663
02/10/2016 01:30:00*8.5677*8.56766*8.568*8.56652
02/10/2016 01:35:00*8.56766*8.5683*8.5703*8.567
02/10/2016 01:40:00*8.5683*8.5656*8.5684*8.5656
02/10/2016 01:45:00*8.5656*8.5679*8.5681*8.5656
02/10/2016 01:50:00*8.5679*8.568*8.5688*8.5679
02/10/2016 01:55:00*8.568*8.56695*8.57078*8.56419
02/10/2016 02:00:00*8.56695*8.5707*8.5711*8.56419
02/10/2016 02:05:00*8.5707*8.5692*8.5743*8.5689
02/10/2016 02:10:00*8.5692*8.57181*8.5772*8.5692
02/10/2016 02:15:00*8.57181*8.5711*8.5752*8.5706
02/10/2016 02:20:00*8.5711*8.5728*8.5761*8.5702
02/10/2016 02:25:00*8.5728*8.5706*8.5739*8.5706
02/10/2016 02:30:00*8.5706*8.5733*8.575*8.5701
02/10/2016 02:35:00*8.5733*8.5722*8.57569*8.571
02/10/2016 02:40:00*8.5722*8.57808*8.58017*8.5718
02/10/2016 02:45:00*8.57808*8.57932*8.58035*8.5747
02/10/2016 02:50:00*8.57932*8.57257*8.58009*8.57104
02/10/2016 02:55:00*8.57257*8.57069*8.57687*8.56801
02/10/2016 03:00:00*8.57069*8.56823*8.57329*8.5678
02/10/2016 03:05:00*8.56823*8.55714*8.57161*8.55714
02/10/2016 03:10:00*8.55714*8.554*8.56036*8.55127
02/10/2016 03:15:00*8.554*8.54944*8.5545*8.5489
02/10/2016 03:20:00*8.54944*8.55948*8.56085*8.54451
02/10/2016 03:25:00*8.55948*8.55748*8.56554*8.5544
02/10/2016 03:30:00*8.55748*8.5634*8.56682*8.55748
02/10/2016 03:35:00*8.5634*8.5706*8.57482*8.5632
02/10/2016 03:40:00*8.5706*8.56285*8.57102*8.5596
02/10/2016 03:45:00*8.56285*8.56285*8.56837*8.5624
02/10/2016 03:50:00*8.56285*8.55898*8.56555*8.5567
02/10/2016 03:55:00*8.55898*8.55901*8.56294*8.55661
02/10/2016 04:00:00*8.55901*8.56444*8.57234*8.5577
02/10/2016 04:05:00*8.56444*8.53693*8.58549*8.51245
02/10/2016 04:10:00*8.53693*8.53566*8.55382*8.5348
02/10/2016 04:15:00*8.53566*8.53582*8.53705*8.53011
02/10/2016 04:20:00*8.53582*8.5363*8.53816*8.5286
02/10/2016 04:25:00*8.5363*8.53686*8.54743*8.53519
02/10/2016 04:30:00*8.53686*8.53422*8.5393*8.53392
02/10/2016 04:35:00*8.53422*8.52823*8.5353*8.52628
02/10/2016 04:40:00*8.52823*8.52324*8.52954*8.52217
02/10/2016 04:45:00*8.52324*8.52061*8.52832*8.52061
02/10/2016 04:50:00*8.52061*8.52919*8.52998*8.51618
02/10/2016 04:55:00*8.52919*8.52113*8.53192*8.5196
02/10/2016 05:00:00*8.52113*8.51449*8.52178*8.51418
02/10/2016 05:05:00*8.51449*8.51008*8.51634*8.5081
02/10/2016 05:10:00*8.51008*8.50816*8.51241*8.50435
02/10/2016 05:15:00*8.50816*8.50594*8.5133*8.5036
02/10/2016 05:20:00*8.50594*8.51336*8.51373*8.50498
02/10/2016 05:25:00*8.51336*8.51862*8.52089*8.5072
02/10/2016 05:30:00*8.51862*8.51864*8.51984*8.51438
02/10/2016 05:35:00*8.51864*8.5281*8.53152*8.51864
02/10/2016 05:40:00*8.5281*8.52832*8.5305*8.52721
02/10/2016 05:45:00*8.52832*8.52777*8.52926*8.5272
02/10/2016 05:50:00*8.52777*8.5277*8.53218*8.5271
02/10/2016 05:55:00*8.5277*8.5274*8.52811*8.52223
02/10/2016 06:00:00*8.5274*8.52724*8.53136*8.52496
02/10/2016 06:05:00*8.52724*8.5254*8.52839*8.5216
02/10/2016 06:10:00*8.5254*8.52925*8.5293*8.52152
02/10/2016 06:15:00*8.52925*8.5303*8.53485*8.52638
02/10/2016 06:20:00*8.5303*8.53274*8.53553*8.5292
02/10/2016 06:25:00*8.53274*8.52844*8.53383*8.524
02/10/2016 06:30:00*8.52844*8.52049*8.52893*8.52023
02/10/2016 06:35:00*8.52049*8.52725*8.52786*8.52049
02/10/2016 06:40:00*8.52725*8.52712*8.53067*8.52643
02/10/2016 06:45:00*8.52712*8.52793*8.52979*8.52608
02/10/2016 06:50:00*8.52793*8.53545*8.53545*8.52694
02/10/2016 06:55:00*8.53545*8.53806*8.53885*8.53465
02/10/2016 07:00:00*8.53806*8.5427*8.5439*8.53753
02/10/2016 07:05:00*8.5427*8.5444*8.5459*8.5394
02/10/2016 07:10:00*8.5444*8.54465*8.5484*8.5421
02/10/2016 07:15:00*8.54465*8.54408*8.54499*8.5406
02/10/2016 07:20:00*8.54408*8.54336*8.54533*8.54201
02/10/2016 07:25:00*8.54336*8.53953*8.5435*8.53952
02/10/2016 07:30:00*8.53953*8.53461*8.5398*8.5323
02/10/2016 07:35:00*8.53461*8.53864*8.53865*8.53461
02/10/2016 07:40:00*8.53864*8.53184*8.53891*8.52972
02/10/2016 07:45:00*8.53184*8.53599*8.53714*8.52898
02/10/2016 07:50:00*8.53599*8.5417*8.5417*8.53341
02/10/2016 07:55:00*8.5417*8.5408*8.54244*8.5348
02/10/2016 08:00:00*8.5408*8.53077*8.541*8.5293
02/10/2016 08:05:00*8.53077*8.5297*8.53077*8.5183
02/10/2016 08:10:00*8.5297*8.5311*8.53181*8.5262
02/10/2016 08:15:00*8.5311*8.54373*8.5456*8.53103
02/10/2016 08:20:00*8.54373*8.53385*8.55021*8.5313
02/10/2016 08:25:00*8.53385*8.53184*8.53477*8.52744
02/10/2016 08:30:00*8.53184*8.53195*8.53301*8.52634
02/10/2016 08:35:00*8.53195*8.52796*8.53356*8.5121
02/10/2016 08:40:00*8.52796*8.52276*8.53*8.51873
02/10/2016 08:45:00*8.52276*8.53815*8.5411*8.51841
02/10/2016 08:50:00*8.53815*8.5342*8.54291*8.5309
02/10/2016 08:55:00*8.5342*8.544*8.54707*8.53366
02/10/2016 09:00:00*8.544*8.54167*8.55076*8.54137
02/10/2016 09:05:00*8.54167*8.5351*8.54355*8.5294
02/10/2016 09:10:00*8.5351*8.5423*8.54563*8.5348
02/10/2016 09:15:00*8.5423*8.54808*8.5528*8.53839
02/10/2016 09:20:00*8.54808*8.5479*8.55394*8.54637
02/10/2016 09:25:00*8.5479*8.5419*8.55345*8.53562
02/10/2016 09:30:00*8.5419*8.5405*8.54902*8.54033
02/10/2016 09:35:00*8.5405*8.5345*8.54293*8.53212
02/10/2016 09:40:00*8.5345*8.53799*8.53898*8.52837
02/10/2016 09:45:00*8.53799*8.5454*8.54693*8.53742
02/10/2016 09:50:00*8.5454*8.54778*8.54834*8.5412
02/10/2016 09:55:00*8.54778*8.5419*8.54778*8.54027
02/10/2016 10:00:00*8.5419*8.54611*8.55256*8.5414
02/10/2016 10:05:00*8.54611*8.5435*8.55379*8.5422
02/10/2016 10:10:00*8.5435*8.5592*8.5592*8.54036
02/10/2016 10:15:00*8.5592*8.5663*8.56937*8.5588
02/10/2016 10:20:00*8.5663*8.5572*8.57023*8.5545
02/10/2016 10:25:00*8.5572*8.5568*8.56375*8.55274
02/10/2016 10:30:00*8.5568*8.57509*8.57559*8.5566
02/10/2016 10:35:00*8.57509*8.54934*8.57561*8.54095
02/10/2016 10:40:00*8.54934*8.55435*8.5632*8.54573
02/10/2016 10:45:00*8.55435*8.56622*8.56962*8.55373
02/10/2016 10:50:00*8.56622*8.56383*8.56762*8.55934
02/10/2016 10:55:00*8.56383*8.56045*8.56413*8.55326
02/10/2016 11:00:00*8.56045*8.5672*8.57476*8.5551
02/10/2016 11:05:00*8.5672*8.56851*8.57467*8.5633
02/10/2016 11:10:00*8.56851*8.55831*8.57158*8.55487
02/10/2016 11:15:00*8.55831*8.56179*8.56573*8.55379
02/10/2016 11:20:00*8.56179*8.56494*8.5675*8.55526
02/10/2016 11:25:00*8.56494*8.56396*8.56903*8.5592
02/10/2016 11:30:00*8.56396*8.56739*8.57102*8.56271
02/10/2016 11:35:00*8.56739*8.56878*8.57157*8.56334
02/10/2016 11:40:00*8.56878*8.56379*8.57222*8.56133
02/10/2016 11:45:00*8.56379*8.56769*8.56769*8.5529
02/10/2016 11:50:00*8.56769*8.57511*8.57603*8.56483
02/10/2016 11:55:00*8.57511*8.56403*8.5758*8.56173
02/10/2016 12:00:00*8.56403*8.5631*8.56569*8.55755
02/10/2016 12:05:00*8.5631*8.5538*8.56366*8.55313
02/10/2016 12:10:00*8.5538*8.56631*8.56631*8.55095
02/10/2016 12:15:00*8.56631*8.55363*8.56631*8.55359
02/10/2016 12:20:00*8.55363*8.55328*8.55366*8.54973
02/10/2016 12:25:00*8.55328*8.5477*8.5549*8.5449
02/10/2016 12:30:00*8.5477*8.55242*8.55679*8.5454
02/10/2016 12:35:00*8.55242*8.5527*8.55515*8.54944
02/10/2016 12:40:00*8.5527*8.55236*8.55681*8.54882
02/10/2016 12:45:00*8.55236*8.55078*8.55298*8.55044
02/10/2016 12:50:00*8.55078*8.5501*8.55861*8.54963
02/10/2016 12:55:00*8.5501*8.55676*8.5577*8.5463
02/10/2016 13:00:00*8.55676*8.54583*8.55894*8.54427
02/10/2016 13:05:00*8.54583*8.54509*8.54924*8.54268
02/10/2016 13:10:00*8.54509*8.55124*8.55173*8.54356
02/10/2016 13:15:00*8.55124*8.54637*8.55538*8.54253
02/10/2016 13:20:00*8.54637*8.54597*8.54707*8.54372
02/10/2016 13:25:00*8.54597*8.54027*8.5478*8.54005
02/10/2016 13:30:00*8.54027*8.54046*8.54302*8.5397
02/10/2016 13:35:00*8.54046*8.54495*8.5476*8.54035
02/10/2016 13:40:00*8.54495*8.54381*8.54595*8.5423
02/10/2016 13:45:00*8.54381*8.5408*8.546*8.5399
02/10/2016 13:50:00*8.5408*8.5409*8.544*8.5383
02/10/2016 13:55:00*8.5409*8.5437*8.5445*8.5391
02/10/2016 14:00:00*8.5437*8.54526*8.54564*8.5384
02/10/2016 14:05:00*8.54526*8.5442*8.5468*8.5442
02/10/2016 14:10:00*8.5442*8.5411*8.5446*8.53906
02/10/2016 14:15:00*8.5411*8.5407*8.5423*8.5399
02/10/2016 14:20:00*8.5407*8.5412*8.548*8.5402
02/10/2016 14:25:00*8.5412*8.5429*8.547*8.5401
02/10/2016 14:30:00*8.5429*8.5425*8.5464*8.5413
02/10/2016 14:35:00*8.5425*8.5353*8.5425*8.5334
02/10/2016 14:40:00*8.5353*8.5278*8.5367*8.5272
02/10/2016 14:45:00*8.5278*8.5236*8.5298*8.5229
02/10/2016 14:50:00*8.5236*8.5252*8.5257*8.521
02/10/2016 14:55:00*8.5252*8.52428*8.52803*8.5229
02/10/2016 15:00:00*8.52428*8.5207*8.52743*8.5195
02/10/2016 15:05:00*8.5207*8.52418*8.52501*8.5204
02/10/2016 15:10:00*8.52418*8.5257*8.52592*8.52291
02/10/2016 15:15:00*8.5257*8.5236*8.52652*8.5236
02/10/2016 15:20:00*8.5236*8.5229*8.52585*8.5219
02/10/2016 15:25:00*8.5229*8.5238*8.5256*8.5219
02/10/2016 15:30:00*8.5238*8.5195*8.5248*8.5173
02/10/2016 15:35:00*8.5195*8.51558*8.5232*8.5148
02/10/2016 15:40:00*8.51558*8.5179*8.51946*8.5128
02/10/2016 15:45:00*8.5179*8.51806*8.52028*8.5126
02/10/2016 15:50:00*8.51806*8.51445*8.52135*8.5128
02/10/2016 15:55:00*8.51445*8.51527*8.5178*8.5143
02/10/2016 16:00:00*8.51527*8.51759*8.51759*8.51418
02/10/2016 16:05:00*8.51759*8.51579*8.51759*8.5146
02/10/2016 16:10:00*8.51579*8.51582*8.51874*8.5131
02/10/2016 16:15:00*8.51582*8.5172*8.51879*8.5138
02/10/2016 16:20:00*8.5172*8.51762*8.51852*8.51551
02/10/2016 16:25:00*8.51762*8.51812*8.5187*8.5156
02/10/2016 16:30:00*8.51812*8.51802*8.51832*8.5173
02/10/2016 16:35:00*8.51802*8.51964*8.51983*8.5178
02/10/2016 16:40:00*8.51964*8.51373*8.51989*8.51283
02/10/2016 16:45:00*8.51373*8.50776*8.51373*8.49662
02/10/2016 16:50:00*8.50776*8.51983*8.52209*8.506
02/10/2016 16:55:00*8.51983*8.5052*8.52016*8.5043
02/10/2016 17:00:00*8.5052*8.503*8.51058*8.4983
