02/08/2016 17:05:00*8.57588*8.5872*8.5935*8.56722
02/08/2016 17:10:00*8.5872*8.58449*8.5911*8.57249
02/08/2016 17:15:00*8.58449*8.5751*8.58449*8.57106
02/08/2016 17:20:00*8.5751*8.5841*8.58573*8.575
02/08/2016 17:25:00*8.5841*8.5727*8.5841*8.57093
02/08/2016 17:30:00*8.5727*8.57272*8.58406*8.57041
02/08/2016 17:35:00*8.57272*8.5727*8.575*8.5727
02/08/2016 17:40:00*8.5727*8.5715*8.5727*8.5692
02/08/2016 17:45:00*8.5715*8.572*8.5742*8.5712
02/08/2016 17:50:00*8.572*8.5737*8.5746*8.572
02/08/2016 17:55:00*8.5737*8.5726*8.5764*8.57132
02/08/2016 18:00:00*8.5726*8.5725*8.5742*8.5701
02/08/2016 18:05:00*8.5725*8.5753*8.5753*8.5725
02/08/2016 18:10:00*8.5753*8.5773*8.578*8.5753
02/08/2016 18:15:00*8.5773*8.5777*8.5777*8.5747
02/08/2016 18:20:00*8.5777*8.5773*8.5779*8.5763
02/08/2016 18:25:00*8.5773*8.57736*8.57835*8.5762
02/08/2016 18:30:00*8.57736*8.5771*8.57845*8.5764
02/08/2016 18:35:00*8.5771*8.5777*8.5777*8.5769
02/08/2016 18:40:00*8.5777*8.5788*8.5791*8.5777
02/08/2016 18:45:00*8.5788*8.58316*8.58345*8.5785
02/08/2016 18:50:00*8.58316*8.5814*8.58345*8.581
02/08/2016 18:55:00*8.5814*8.5825*8.58495*8.5812
02/08/2016 19:00:00*8.5825*8.5829*8.58455*8.5817
02/08/2016 19:05:00*8.5829*8.5814*8.5844*8.5809
02/08/2016 19:10:00*8.5814*8.58357*8.58357*8.57857
02/08/2016 19:15:00*8.58357*8.5814*8.5841*8.5812
02/08/2016 19:20:00*8.5814*8.5842*8.5846*8.5807
02/08/2016 19:25:00*8.5842*8.5845*8.5849*8.5829
02/08/2016 19:30:00*8.5845*8.5823*8.5856*8.5823
02/08/2016 19:35:00*8.5823*8.5875*8.5878*8.5823
02/08/2016 19:40:00*8.5875*8.5853*8.5877*8.5851
02/08/2016 19:45:00*8.5853*8.5787*8.5855*8.5785
02/08/2016 19:50:00*8.5787*8.5766*8.5789*8.5762
02/08/2016 19:55:00*8.5766*8.5723*8.5778*8.5723
02/08/2016 20:00:00*8.5723*8.5767*8.5767*8.5723
02/08/2016 20:05:00*8.5767*8.5727*8.5768*8.5727
02/08/2016 20:10:00*8.5727*8.5698*8.5729*8.5692
02/08/2016 20:15:00*8.5698*8.5744*8.5759*8.5698
02/08/2016 20:20:00*8.5744*8.57162*8.576*8.57069
02/08/2016 20:25:00*8.57162*8.57201*8.57326*8.57045
02/08/2016 20:30:00*8.57201*8.57346*8.5741*8.5709
02/08/2016 20:35:00*8.57346*8.57415*8.57583*8.57239
02/08/2016 20:40:00*8.57415*8.5722*8.5757*8.5717
02/08/2016 20:45:00*8.5722*8.57725*8.5779*8.5722
02/08/2016 20:50:00*8.57725*8.576*8.57769*8.5754
02/08/2016 20:55:00*8.576*8.5749*8.5763*8.5735
02/08/2016 21:00:00*8.5749*8.5727*8.5752*8.5725
02/08/2016 21:05:00*8.5727*8.5733*8.5733*8.5693
02/08/2016 21:10:00*8.5733*8.5756*8.5758*8.573
02/08/2016 21:15:00*8.5756*8.57508*8.57737*8.57464
02/08/2016 21:20:00*8.57508*8.5752*8.57546*8.57436
02/08/2016 21:25:00*8.5752*8.57575*8.57641*8.57422
02/08/2016 21:30:00*8.57575*8.57728*8.57862*8.57497
02/08/2016 21:35:00*8.57728*8.57341*8.5799*8.5716
02/08/2016 21:40:00*8.57341*8.56858*8.57635*8.56749
02/08/2016 21:45:00*8.56858*8.5727*8.5733*8.5638
02/08/2016 21:50:00*8.5727*8.5735*8.5753*8.57157
02/08/2016 21:55:00*8.5735*8.5699*8.5741*8.5699
02/08/2016 22:00:00*8.5699*8.57281*8.5732*8.567
02/08/2016 22:05:00*8.57281*8.57223*8.57398*8.57038
02/08/2016 22:10:00*8.57223*8.56995*8.57335*8.5682
02/08/2016 22:15:00*8.56995*8.57041*8.5733*8.5697
02/08/2016 22:20:00*8.57041*8.5638*8.5719*8.56046
02/08/2016 22:25:00*8.5638*8.5648*8.5693*8.5638
02/08/2016 22:30:00*8.5648*8.56555*8.5659*8.5603
02/08/2016 22:35:00*8.56555*8.5637*8.5673*8.56143
02/08/2016 22:40:00*8.5637*8.5672*8.5672*8.56266
02/08/2016 22:45:00*8.5672*8.571*8.571*8.56607
02/08/2016 22:50:00*8.571*8.5674*8.5718*8.5635
02/08/2016 22:55:00*8.5674*8.5701*8.5702*8.5654
02/08/2016 23:00:00*8.5701*8.5682*8.5714*8.5677
02/08/2016 23:05:00*8.5682*8.56685*8.5683*8.56597
02/08/2016 23:10:00*8.56685*8.569*8.569*8.56558
02/08/2016 23:15:00*8.569*8.5713*8.5714*8.56726
02/08/2016 23:20:00*8.5713*8.57635*8.58296*8.57046
02/08/2016 23:25:00*8.57635*8.57379*8.57745*8.56885
02/08/2016 23:30:00*8.57379*8.5708*8.57851*8.5702
02/08/2016 23:35:00*8.5708*8.5684*8.5708*8.5654
02/08/2016 23:40:00*8.5684*8.57462*8.57542*8.5653
02/08/2016 23:45:00*8.57462*8.57581*8.57894*8.57439
02/08/2016 23:50:00*8.57581*8.57585*8.57632*8.57377
02/08/2016 23:55:00*8.57585*8.5736*8.57593*8.5712
02/09/2016 00:00:00*8.5736*8.5724*8.57435*8.5724
02/09/2016 00:05:00*8.5724*8.5729*8.57375*8.5722
02/09/2016 00:10:00*8.5729*8.57782*8.57877*8.5728
02/09/2016 00:15:00*8.57782*8.57858*8.57886*8.57711
02/09/2016 00:20:00*8.57858*8.57703*8.5791*8.57609
02/09/2016 00:25:00*8.57703*8.57725*8.57785*8.57606
02/09/2016 00:30:00*8.57725*8.57733*8.57807*8.57632
02/09/2016 00:35:00*8.57733*8.5756*8.57788*8.5747
02/09/2016 00:40:00*8.5756*8.5754*8.5778*8.575
02/09/2016 00:45:00*8.5754*8.5768*8.5796*8.5754
02/09/2016 00:50:00*8.5768*8.5759*8.5782*8.5751
02/09/2016 00:55:00*8.5759*8.5766*8.5771*8.5746
02/09/2016 01:00:00*8.5766*8.5741*8.5767*8.5736
02/09/2016 01:05:00*8.5741*8.57292*8.57543*8.5719
02/09/2016 01:10:00*8.57292*8.5762*8.5768*8.57154
02/09/2016 01:15:00*8.5762*8.5732*8.5777*8.57175
02/09/2016 01:20:00*8.5732*8.57127*8.57458*8.57
02/09/2016 01:25:00*8.57127*8.5738*8.574*8.5706
02/09/2016 01:30:00*8.5738*8.5753*8.5768*8.5729
02/09/2016 01:35:00*8.5753*8.5745*8.57799*8.57276
02/09/2016 01:40:00*8.5745*8.57922*8.57922*8.5742
02/09/2016 01:45:00*8.57922*8.5764*8.5802*8.57373
02/09/2016 01:50:00*8.5764*8.5817*8.5822*8.5764
02/09/2016 01:55:00*8.5817*8.5782*8.5818*8.5782
02/09/2016 02:00:00*8.5782*8.5867*8.59043*8.5782
02/09/2016 02:05:00*8.5867*8.59067*8.59089*8.5841
02/09/2016 02:10:00*8.59067*8.59809*8.6017*8.58384
02/09/2016 02:15:00*8.59809*8.59936*8.6008*8.5969
02/09/2016 02:20:00*8.59936*8.60079*8.60304*8.5954
02/09/2016 02:25:00*8.60079*8.59751*8.60243*8.5974
02/09/2016 02:30:00*8.59751*8.59825*8.6001*8.59142
02/09/2016 02:35:00*8.59825*8.59327*8.59825*8.59097
02/09/2016 02:40:00*8.59327*8.59053*8.59446*8.58602
02/09/2016 02:45:00*8.59053*8.59592*8.5977*8.5901
02/09/2016 02:50:00*8.59592*8.5948*8.59627*8.5936
02/09/2016 02:55:00*8.5948*8.59646*8.597*8.59273
02/09/2016 03:00:00*8.59646*8.59504*8.59649*8.59342
02/09/2016 03:05:00*8.59504*8.59483*8.59762*8.59351
02/09/2016 03:10:00*8.59483*8.59371*8.60402*8.59338
02/09/2016 03:15:00*8.59371*8.58802*8.59562*8.58766
02/09/2016 03:20:00*8.58802*8.58856*8.59515*8.58662
02/09/2016 03:25:00*8.58856*8.5845*8.59384*8.58439
02/09/2016 03:30:00*8.5845*8.5843*8.58816*8.5741
02/09/2016 03:35:00*8.5843*8.58304*8.58648*8.57513
02/09/2016 03:40:00*8.58304*8.58656*8.58765*8.57966
02/09/2016 03:45:00*8.58656*8.58793*8.59039*8.5863
02/09/2016 03:50:00*8.58793*8.59189*8.59373*8.58736
02/09/2016 03:55:00*8.59189*8.58538*8.59293*8.5843
02/09/2016 04:00:00*8.58538*8.58924*8.59151*8.58437
02/09/2016 04:05:00*8.58924*8.59918*8.60295*8.58751
02/09/2016 04:10:00*8.59918*8.59439*8.60172*8.5926
02/09/2016 04:15:00*8.59439*8.60027*8.60522*8.5936
02/09/2016 04:20:00*8.60027*8.59699*8.60373*8.5961
02/09/2016 04:25:00*8.59699*8.59886*8.59927*8.594
02/09/2016 04:30:00*8.59886*8.60071*8.60236*8.59549
02/09/2016 04:35:00*8.60071*8.60329*8.60544*8.5996
02/09/2016 04:40:00*8.60329*8.5966*8.60348*8.59289
02/09/2016 04:45:00*8.5966*8.59658*8.59932*8.5937
02/09/2016 04:50:00*8.59658*8.5959*8.5978*8.59499
02/09/2016 04:55:00*8.5959*8.59356*8.59764*8.59356
02/09/2016 05:00:00*8.59356*8.59432*8.59699*8.59238
02/09/2016 05:05:00*8.59432*8.58819*8.59586*8.58655
02/09/2016 05:10:00*8.58819*8.59302*8.5942*8.58816
02/09/2016 05:15:00*8.59302*8.5898*8.59421*8.589
02/09/2016 05:20:00*8.5898*8.5872*8.59*8.5858
02/09/2016 05:25:00*8.5872*8.5852*8.58856*8.5852
02/09/2016 05:30:00*8.5852*8.5885*8.5914*8.58182
02/09/2016 05:35:00*8.5885*8.58479*8.59007*8.58018
02/09/2016 05:40:00*8.58479*8.57907*8.58579*8.5743
02/09/2016 05:45:00*8.57907*8.58205*8.58666*8.5788
02/09/2016 05:50:00*8.58205*8.58116*8.58295*8.57724
02/09/2016 05:55:00*8.58116*8.57898*8.58147*8.57589
02/09/2016 06:00:00*8.57898*8.5803*8.58414*8.5787
02/09/2016 06:05:00*8.5803*8.58091*8.58426*8.57802
02/09/2016 06:10:00*8.58091*8.57954*8.5829*8.5771
02/09/2016 06:15:00*8.57954*8.5797*8.58164*8.5762
02/09/2016 06:20:00*8.5797*8.5772*8.5812*8.57561
02/09/2016 06:25:00*8.5772*8.5772*8.58124*8.57562
02/09/2016 06:30:00*8.5772*8.5767*8.5783*8.5753
02/09/2016 06:35:00*8.5767*8.58121*8.58195*8.5765
02/09/2016 06:40:00*8.58121*8.58573*8.58632*8.5812
02/09/2016 06:45:00*8.58573*8.59047*8.59077*8.58573
02/09/2016 06:50:00*8.59047*8.5859*8.59182*8.5848
02/09/2016 06:55:00*8.5859*8.58523*8.58759*8.58199
02/09/2016 07:00:00*8.58523*8.5901*8.59035*8.58239
02/09/2016 07:05:00*8.5901*8.5832*8.59024*8.58246
02/09/2016 07:10:00*8.5832*8.58696*8.58802*8.5806
02/09/2016 07:15:00*8.58696*8.5839*8.58832*8.5839
02/09/2016 07:20:00*8.5839*8.59204*8.5921*8.583
02/09/2016 07:25:00*8.59204*8.59428*8.59628*8.59003
02/09/2016 07:30:00*8.59428*8.59614*8.59691*8.59132
02/09/2016 07:35:00*8.59614*8.6072*8.60868*8.59614
02/09/2016 07:40:00*8.6072*8.59817*8.6098*8.59817
02/09/2016 07:45:00*8.59817*8.6089*8.6089*8.59728
02/09/2016 07:50:00*8.6089*8.61324*8.61558*8.6079
02/09/2016 07:55:00*8.61324*8.61312*8.62352*8.6102
02/09/2016 08:00:00*8.61312*8.62162*8.62478*8.61312
02/09/2016 08:05:00*8.62162*8.6173*8.62204*8.61484
02/09/2016 08:10:00*8.6173*8.60859*8.6184*8.60446
02/09/2016 08:15:00*8.60859*8.60449*8.612*8.5962
02/09/2016 08:20:00*8.60449*8.6036*8.6051*8.59757
02/09/2016 08:25:00*8.6036*8.60734*8.61499*8.59669
02/09/2016 08:30:00*8.60734*8.61444*8.61727*8.60665
02/09/2016 08:35:00*8.61444*8.59448*8.6172*8.59297
02/09/2016 08:40:00*8.59448*8.58927*8.5989*8.58888
02/09/2016 08:45:00*8.58927*8.58003*8.59027*8.5744
02/09/2016 08:50:00*8.58003*8.5718*8.58169*8.5704
02/09/2016 08:55:00*8.5718*8.56846*8.57823*8.56532
02/09/2016 09:00:00*8.56846*8.5649*8.57382*8.5542
02/09/2016 09:05:00*8.5649*8.56415*8.56805*8.55666
02/09/2016 09:10:00*8.56415*8.56688*8.57184*8.56277
02/09/2016 09:15:00*8.56688*8.5565*8.56741*8.55479
02/09/2016 09:20:00*8.5565*8.5612*8.56305*8.55639
02/09/2016 09:25:00*8.5612*8.5625*8.56313*8.55933
02/09/2016 09:30:00*8.5625*8.56307*8.56938*8.55976
02/09/2016 09:35:00*8.56307*8.56197*8.5669*8.5597
02/09/2016 09:40:00*8.56197*8.56779*8.56955*8.56029
02/09/2016 09:45:00*8.56779*8.56488*8.57394*8.56402
02/09/2016 09:50:00*8.56488*8.55973*8.565*8.55761
02/09/2016 09:55:00*8.55973*8.55231*8.5602*8.55198
02/09/2016 10:00:00*8.55231*8.55367*8.55472*8.545
02/09/2016 10:05:00*8.55367*8.5533*8.55635*8.5461
02/09/2016 10:10:00*8.5533*8.55805*8.56143*8.5464
02/09/2016 10:15:00*8.55805*8.5579*8.56063*8.55096
02/09/2016 10:20:00*8.5579*8.5599*8.56416*8.5516
02/09/2016 10:25:00*8.5599*8.5629*8.56485*8.55453
02/09/2016 10:30:00*8.5629*8.56023*8.56529*8.5579
02/09/2016 10:35:00*8.56023*8.56223*8.5684*8.55496
02/09/2016 10:40:00*8.56223*8.56211*8.56687*8.5606
02/09/2016 10:45:00*8.56211*8.55821*8.56519*8.55682
02/09/2016 10:50:00*8.55821*8.56605*8.56727*8.5579
02/09/2016 10:55:00*8.56605*8.55738*8.56658*8.5539
02/09/2016 11:00:00*8.55738*8.56279*8.56636*8.55443
02/09/2016 11:05:00*8.56279*8.56658*8.5691*8.5604
02/09/2016 11:10:00*8.56658*8.55825*8.5693*8.55609
02/09/2016 11:15:00*8.55825*8.5606*8.5613*8.5514
02/09/2016 11:20:00*8.5606*8.5557*8.56193*8.55093
02/09/2016 11:25:00*8.5557*8.55912*8.56231*8.55496
02/09/2016 11:30:00*8.55912*8.5568*8.56057*8.5544
02/09/2016 11:35:00*8.5568*8.5546*8.5575*8.5507
02/09/2016 11:40:00*8.5546*8.5554*8.5577*8.5525
02/09/2016 11:45:00*8.5554*8.55741*8.5578*8.5526
02/09/2016 11:50:00*8.55741*8.55897*8.5629*8.5546
02/09/2016 11:55:00*8.55897*8.5592*8.562*8.5568
02/09/2016 12:00:00*8.5592*8.5635*8.56411*8.5575
02/09/2016 12:05:00*8.5635*8.5617*8.5637*8.56073
02/09/2016 12:10:00*8.5617*8.562*8.563*8.5605
02/09/2016 12:15:00*8.562*8.5613*8.5627*8.5602
02/09/2016 12:20:00*8.5613*8.5611*8.5657*8.55771
02/09/2016 12:25:00*8.5611*8.5561*8.5611*8.55452
02/09/2016 12:30:00*8.5561*8.557*8.5582*8.5547
02/09/2016 12:35:00*8.557*8.5608*8.5613*8.5566
02/09/2016 12:40:00*8.5608*8.56294*8.5643*8.5587
02/09/2016 12:45:00*8.56294*8.5642*8.5664*8.5619
02/09/2016 12:50:00*8.5642*8.5649*8.56634*8.56325
02/09/2016 12:55:00*8.5649*8.5713*8.5731*8.56323
02/09/2016 13:00:00*8.5713*8.5754*8.5773*8.5709
02/09/2016 13:05:00*8.5754*8.58241*8.5833*8.5731
02/09/2016 13:10:00*8.58241*8.5832*8.5865*8.5819
02/09/2016 13:15:00*8.5832*8.5853*8.586*8.582
02/09/2016 13:20:00*8.5853*8.58983*8.59174*8.5826
02/09/2016 13:25:00*8.58983*8.5879*8.59165*8.5836
02/09/2016 13:30:00*8.5879*8.5896*8.5899*8.5844
02/09/2016 13:35:00*8.5896*8.5905*8.591*8.5874
02/09/2016 13:40:00*8.5905*8.5941*8.5948*8.5899
02/09/2016 13:45:00*8.5941*8.5961*8.5963*8.59256
02/09/2016 13:50:00*8.5961*8.5934*8.5962*8.5917
02/09/2016 13:55:00*8.5934*8.5964*8.59874*8.5925
02/09/2016 14:00:00*8.5964*8.60028*8.6008*8.5951
02/09/2016 14:05:00*8.60028*8.5952*8.60044*8.5931
02/09/2016 14:10:00*8.5952*8.58929*8.59988*8.58849
02/09/2016 14:15:00*8.58929*8.58375*8.59614*8.5808
02/09/2016 14:20:00*8.58375*8.5841*8.58568*8.5813
02/09/2016 14:25:00*8.5841*8.5804*8.5849*8.5802
02/09/2016 14:30:00*8.5804*8.5806*8.5893*8.5797
02/09/2016 14:35:00*8.5806*8.58342*8.5841*8.57797
02/09/2016 14:40:00*8.58342*8.5804*8.5864*8.5794
02/09/2016 14:45:00*8.5804*8.57965*8.58227*8.5751
02/09/2016 14:50:00*8.57965*8.5851*8.5853*8.57814
02/09/2016 14:55:00*8.5851*8.58415*8.5854*8.5825
02/09/2016 15:00:00*8.58415*8.5869*8.5873*8.5811
02/09/2016 15:05:00*8.5869*8.5849*8.5869*8.5833
02/09/2016 15:10:00*8.5849*8.5825*8.5865*8.5775
02/09/2016 15:15:00*8.5825*8.5845*8.5865*8.5809
02/09/2016 15:20:00*8.5845*8.5852*8.5862*8.58332
02/09/2016 15:25:00*8.5852*8.5841*8.5857*8.5794
02/09/2016 15:30:00*8.5841*8.5805*8.58506*8.5797
02/09/2016 15:35:00*8.5805*8.5808*8.5839*8.5793
02/09/2016 15:40:00*8.5808*8.583*8.5843*8.5806
02/09/2016 15:45:00*8.583*8.5845*8.5847*8.5815
02/09/2016 15:50:00*8.5845*8.5835*8.5845*8.5808
02/09/2016 15:55:00*8.5835*8.5815*8.5835*8.5796
02/09/2016 16:00:00*8.5815*8.579*8.5817*8.5782
02/09/2016 16:05:00*8.579*8.57637*8.57935*8.5747
02/09/2016 16:10:00*8.57637*8.57622*8.578*8.5754
02/09/2016 16:15:00*8.57622*8.5769*8.57726*8.57497
02/09/2016 16:20:00*8.5769*8.57958*8.57973*8.57477
02/09/2016 16:25:00*8.57958*8.57907*8.58007*8.5782
02/09/2016 16:30:00*8.57907*8.57864*8.57973*8.578
02/09/2016 16:35:00*8.57864*8.5779*8.57864*8.5769
02/09/2016 16:40:00*8.5779*8.57412*8.5779*8.57392
02/09/2016 16:45:00*8.57412*8.5722*8.57428*8.5722
02/09/2016 16:50:00*8.5722*8.5733*8.5733*8.5716
02/09/2016 16:55:00*8.5733*8.57548*8.57548*8.57131
02/09/2016 17:00:00*8.57548*8.56896*8.57984*8.5688
