02/07/2016 17:05:00*8.5531*8.55713*8.55786*8.5531
02/07/2016 17:10:00*8.55713*8.55716*8.55716*8.55652
02/07/2016 17:15:00*8.55716*8.5552*8.55716*8.55514
02/07/2016 17:20:00*8.5552*8.55564*8.55721*8.5548
02/07/2016 17:25:00*8.55564*8.557*8.557*8.5552
02/07/2016 17:30:00*8.557*8.5584*8.5584*8.557
02/07/2016 17:35:00*8.5584*8.55761*8.5584*8.5576
02/07/2016 17:40:00*8.55761*8.55715*8.5577*8.55698
02/07/2016 17:45:00*8.55715*8.55698*8.5574*8.55698
02/07/2016 17:50:00*8.55698*8.5577*8.562*8.55698
02/07/2016 17:55:00*8.5577*8.55802*8.55802*8.5577
02/07/2016 18:00:00*8.55802*8.55695*8.55802*8.55695
02/07/2016 18:05:00*8.55695*8.5573*8.55796*8.55695
02/07/2016 18:10:00*8.5573*8.5604*8.5609*8.5573
02/07/2016 18:15:00*8.5604*8.5614*8.5616*8.5595
02/07/2016 18:20:00*8.5614*8.5627*8.56558*8.5614
02/07/2016 18:25:00*8.5627*8.5622*8.5628*8.5619
02/07/2016 18:30:00*8.5622*8.5629*8.5631*8.5621
02/07/2016 18:35:00*8.5629*8.56491*8.56491*8.5623
02/07/2016 18:40:00*8.56491*8.56491*8.56491*8.56491
02/07/2016 18:45:00*8.56491*8.5639*8.56491*8.5634
02/07/2016 18:50:00*8.5639*8.5634*8.5639*8.5629
02/07/2016 18:55:00*8.5634*8.564*8.564*8.5613
02/07/2016 19:00:00*8.564*8.5639*8.5641*8.5633
02/07/2016 19:05:00*8.5639*8.5632*8.56455*8.5632
02/07/2016 19:10:00*8.5632*8.5647*8.5657*8.5632
02/07/2016 19:15:00*8.5647*8.5695*8.57*8.5647
02/07/2016 19:20:00*8.5695*8.56775*8.5709*8.56775
02/07/2016 19:25:00*8.56775*8.5679*8.5693*8.56775
02/07/2016 19:30:00*8.5679*8.5731*8.5731*8.56775
02/07/2016 19:35:00*8.5731*8.58262*8.58262*8.57182
02/07/2016 19:40:00*8.58262*8.5823*8.58262*8.57703
02/07/2016 19:45:00*8.5823*8.5753*8.5823*8.572
02/07/2016 19:50:00*8.5753*8.5756*8.5793*8.5751
02/07/2016 19:55:00*8.5756*8.5705*8.5784*8.5705
02/07/2016 20:00:00*8.5705*8.5698*8.5709*8.5658
02/07/2016 20:05:00*8.5698*8.5715*8.5715*8.56472
02/07/2016 20:10:00*8.5715*8.5689*8.5719*8.5684
02/07/2016 20:15:00*8.5689*8.5687*8.5698*8.5672
02/07/2016 20:20:00*8.5687*8.5682*8.5699*8.5682
02/07/2016 20:25:00*8.5682*8.5684*8.5685*8.5671
02/07/2016 20:30:00*8.5684*8.5709*8.5709*8.5684
02/07/2016 20:35:00*8.5709*8.5708*8.571*8.5702
02/07/2016 20:40:00*8.5708*8.5692*8.5725*8.5686
02/07/2016 20:45:00*8.5692*8.5695*8.5704*8.56852
02/07/2016 20:50:00*8.5695*8.5717*8.5718*8.5695
02/07/2016 20:55:00*8.5717*8.5712*8.5721*8.5712
02/07/2016 21:00:00*8.5712*8.5725*8.5725*8.5705
02/07/2016 21:05:00*8.5725*8.5741*8.5742*8.5713
02/07/2016 21:10:00*8.5741*8.5749*8.5749*8.5735
02/07/2016 21:15:00*8.5749*8.5755*8.5758*8.5742
02/07/2016 21:20:00*8.5755*8.5753*8.5761*8.5749
02/07/2016 21:25:00*8.5753*8.5759*8.5764*8.5746
02/07/2016 21:30:00*8.5759*8.5782*8.5785*8.5749
02/07/2016 21:35:00*8.5782*8.5793*8.5793*8.5766
02/07/2016 21:40:00*8.5793*8.5797*8.5804*8.5793
02/07/2016 21:45:00*8.5797*8.5789*8.5809*8.5786
02/07/2016 21:50:00*8.5789*8.578*8.579*8.5776
02/07/2016 21:55:00*8.578*8.5783*8.5795*8.5776
02/07/2016 22:00:00*8.5783*8.579*8.5795*8.5783
02/07/2016 22:05:00*8.579*8.5787*8.5792*8.5784
02/07/2016 22:10:00*8.5787*8.5792*8.5795*8.5787
02/07/2016 22:15:00*8.5792*8.5794*8.5798*8.579
02/07/2016 22:20:00*8.5794*8.5792*8.58*8.5788
02/07/2016 22:25:00*8.5792*8.5785*8.5795*8.5782
02/07/2016 22:30:00*8.5785*8.5786*8.5787*8.5778
02/07/2016 22:35:00*8.5786*8.5766*8.579*8.5766
02/07/2016 22:40:00*8.5766*8.5763*8.577*8.576
02/07/2016 22:45:00*8.5763*8.5772*8.5775*8.576
02/07/2016 22:50:00*8.5772*8.5779*8.578*8.5771
02/07/2016 22:55:00*8.5779*8.5788*8.5791*8.5775
02/07/2016 23:00:00*8.5788*8.5804*8.58063*8.577
02/07/2016 23:05:00*8.5804*8.5814*8.58293*8.5799
02/07/2016 23:10:00*8.5814*8.5798*8.5825*8.5796
02/07/2016 23:15:00*8.5798*8.5788*8.5801*8.5788
02/07/2016 23:20:00*8.5788*8.5792*8.5797*8.5788
02/07/2016 23:25:00*8.5792*8.5803*8.5804*8.5784
02/07/2016 23:30:00*8.5803*8.5836*8.5836*8.5799
02/07/2016 23:35:00*8.5836*8.5829*8.5842*8.58222
02/07/2016 23:40:00*8.5829*8.5818*8.583*8.5818
02/07/2016 23:45:00*8.5818*8.5805*8.582*8.5804
02/07/2016 23:50:00*8.5805*8.5801*8.5813*8.5798
02/07/2016 23:55:00*8.5801*8.57887*8.5809*8.57887
02/08/2016 00:00:00*8.57887*8.57589*8.5791*8.57391
02/08/2016 00:05:00*8.57589*8.57653*8.57757*8.57459
02/08/2016 00:10:00*8.57653*8.57685*8.57696*8.57583
02/08/2016 00:15:00*8.57685*8.5715*8.57768*8.5715
02/08/2016 00:20:00*8.5715*8.5702*8.5719*8.5694
02/08/2016 00:25:00*8.5702*8.5696*8.5704*8.56775
02/08/2016 00:30:00*8.5696*8.5692*8.5703*8.56806
02/08/2016 00:35:00*8.5692*8.5688*8.5695*8.5685
02/08/2016 00:40:00*8.5688*8.5683*8.5699*8.5678
02/08/2016 00:45:00*8.5683*8.56618*8.5685*8.5653
02/08/2016 00:50:00*8.56618*8.56784*8.56831*8.56573
02/08/2016 00:55:00*8.56784*8.56798*8.56867*8.56644
02/08/2016 01:00:00*8.56798*8.56718*8.56864*8.56633
02/08/2016 01:05:00*8.56718*8.56883*8.5703*8.56394
02/08/2016 01:10:00*8.56883*8.5691*8.5706*8.5677
02/08/2016 01:15:00*8.5691*8.56525*8.57113*8.5647
02/08/2016 01:20:00*8.56525*8.5649*8.56885*8.5638
02/08/2016 01:25:00*8.5649*8.5675*8.56989*8.5641
02/08/2016 01:30:00*8.5675*8.566*8.56983*8.5633
02/08/2016 01:35:00*8.566*8.56582*8.57833*8.55922
02/08/2016 01:40:00*8.56582*8.5697*8.5697*8.56549
02/08/2016 01:45:00*8.5697*8.5691*8.571*8.5691
02/08/2016 01:50:00*8.5691*8.5706*8.5739*8.5691
02/08/2016 01:55:00*8.5706*8.5703*8.5723*8.5703
02/08/2016 02:00:00*8.5703*8.5743*8.5751*8.5687
02/08/2016 02:05:00*8.5743*8.57195*8.57708*8.57092
02/08/2016 02:10:00*8.57195*8.57002*8.5723*8.5684
02/08/2016 02:15:00*8.57002*8.5692*8.571*8.5691
02/08/2016 02:20:00*8.5692*8.568*8.5706*8.5674
02/08/2016 02:25:00*8.568*8.5697*8.571*8.5677
02/08/2016 02:30:00*8.5697*8.5695*8.5697*8.5664
02/08/2016 02:35:00*8.5695*8.57102*8.572*8.5693
02/08/2016 02:40:00*8.57102*8.5659*8.57178*8.56462
02/08/2016 02:45:00*8.5659*8.5664*8.56677*8.5613
02/08/2016 02:50:00*8.5664*8.56227*8.56735*8.5571
02/08/2016 02:55:00*8.56227*8.56498*8.56796*8.5617
02/08/2016 03:00:00*8.56498*8.5667*8.56793*8.56406
02/08/2016 03:05:00*8.5667*8.5636*8.5672*8.56205
02/08/2016 03:10:00*8.5636*8.5591*8.5652*8.5589
02/08/2016 03:15:00*8.5591*8.5556*8.5615*8.5547
02/08/2016 03:20:00*8.5556*8.5571*8.56116*8.55297
02/08/2016 03:25:00*8.5571*8.552*8.55943*8.5508
02/08/2016 03:30:00*8.552*8.547*8.55811*8.5469
02/08/2016 03:35:00*8.547*8.54802*8.5502*8.5447
02/08/2016 03:40:00*8.54802*8.54791*8.5495*8.547
02/08/2016 03:45:00*8.54791*8.54872*8.54973*8.54247
02/08/2016 03:50:00*8.54872*8.54655*8.54885*8.54262
02/08/2016 03:55:00*8.54655*8.55031*8.5512*8.54625
02/08/2016 04:00:00*8.55031*8.5413*8.55031*8.54111
02/08/2016 04:05:00*8.5413*8.54198*8.54513*8.54093
02/08/2016 04:10:00*8.54198*8.54476*8.54584*8.5378
02/08/2016 04:15:00*8.54476*8.53775*8.5456*8.53775
02/08/2016 04:20:00*8.53775*8.53687*8.54007*8.5342
02/08/2016 04:25:00*8.53687*8.53716*8.54188*8.53464
02/08/2016 04:30:00*8.53716*8.53252*8.53716*8.53137
02/08/2016 04:35:00*8.53252*8.54128*8.54139*8.53252
02/08/2016 04:40:00*8.54128*8.55103*8.55435*8.53909
02/08/2016 04:45:00*8.55103*8.5494*8.55455*8.549
02/08/2016 04:50:00*8.5494*8.55219*8.55275*8.5483
02/08/2016 04:55:00*8.55219*8.55778*8.55781*8.55103
02/08/2016 05:00:00*8.55778*8.55905*8.55943*8.55696
02/08/2016 05:05:00*8.55905*8.55576*8.56374*8.55516
02/08/2016 05:10:00*8.55576*8.55233*8.55886*8.55233
02/08/2016 05:15:00*8.55233*8.55553*8.55583*8.5512
02/08/2016 05:20:00*8.55553*8.5666*8.57002*8.55294
02/08/2016 05:25:00*8.5666*8.57228*8.57228*8.56485
02/08/2016 05:30:00*8.57228*8.57227*8.57462*8.56986
02/08/2016 05:35:00*8.57227*8.57127*8.57329*8.56748
02/08/2016 05:40:00*8.57127*8.57322*8.57385*8.57004
02/08/2016 05:45:00*8.57322*8.57459*8.58178*8.5727
02/08/2016 05:50:00*8.57459*8.57809*8.58206*8.57398
02/08/2016 05:55:00*8.57809*8.58014*8.58377*8.5746
02/08/2016 06:00:00*8.58014*8.5867*8.5867*8.58014
02/08/2016 06:05:00*8.5867*8.5897*8.59332*8.5841
02/08/2016 06:10:00*8.5897*8.59176*8.59176*8.58479
02/08/2016 06:15:00*8.59176*8.60501*8.60556*8.58852
02/08/2016 06:20:00*8.60501*8.60166*8.61325*8.60125
02/08/2016 06:25:00*8.60166*8.60262*8.60266*8.59742
02/08/2016 06:30:00*8.60262*8.61775*8.61775*8.60095
02/08/2016 06:35:00*8.61775*8.60353*8.61775*8.60117
02/08/2016 06:40:00*8.60353*8.60117*8.60615*8.59864
02/08/2016 06:45:00*8.60117*8.59683*8.60225*8.59412
02/08/2016 06:50:00*8.59683*8.59982*8.60069*8.5928
02/08/2016 06:55:00*8.59982*8.60092*8.60304*8.59823
02/08/2016 07:00:00*8.60092*8.60247*8.6032*8.59996
02/08/2016 07:05:00*8.60247*8.60011*8.60391*8.5999
02/08/2016 07:10:00*8.60011*8.5997*8.602*8.59545
02/08/2016 07:15:00*8.5997*8.59887*8.60287*8.59693
02/08/2016 07:20:00*8.59887*8.60422*8.60649*8.59694
02/08/2016 07:25:00*8.60422*8.61069*8.61316*8.60331
02/08/2016 07:30:00*8.61069*8.60159*8.61113*8.59959
02/08/2016 07:35:00*8.60159*8.61195*8.61353*8.60159
02/08/2016 07:40:00*8.61195*8.6169*8.61811*8.6074
02/08/2016 07:45:00*8.6169*8.61547*8.6176*8.6139
02/08/2016 07:50:00*8.61547*8.61953*8.61961*8.61235
02/08/2016 07:55:00*8.61953*8.61843*8.6255*8.61773
02/08/2016 08:00:00*8.61843*8.6323*8.6363*8.61734
02/08/2016 08:05:00*8.6323*8.63635*8.64081*8.63116
02/08/2016 08:10:00*8.63635*8.64318*8.647*8.63582
02/08/2016 08:15:00*8.64318*8.63713*8.64359*8.63415
02/08/2016 08:20:00*8.63713*8.64867*8.65172*8.63678
02/08/2016 08:25:00*8.64867*8.6388*8.6521*8.63759
02/08/2016 08:30:00*8.6388*8.6349*8.64509*8.63488
02/08/2016 08:35:00*8.6349*8.6331*8.6395*8.63251
02/08/2016 08:40:00*8.6331*8.6338*8.6346*8.6297
02/08/2016 08:45:00*8.6338*8.6225*8.6338*8.6225
02/08/2016 08:50:00*8.6225*8.63421*8.6352*8.61972
02/08/2016 08:55:00*8.63421*8.63*8.63745*8.6296
02/08/2016 09:00:00*8.63*8.62292*8.6311*8.6214
02/08/2016 09:05:00*8.62292*8.61814*8.6235*8.61584
02/08/2016 09:10:00*8.61814*8.62479*8.62479*8.611
02/08/2016 09:15:00*8.62479*8.62644*8.63427*8.61991
02/08/2016 09:20:00*8.62644*8.6272*8.62817*8.62232
02/08/2016 09:25:00*8.6272*8.61992*8.6272*8.6166
02/08/2016 09:30:00*8.61992*8.6075*8.6214*8.60623
02/08/2016 09:35:00*8.6075*8.61228*8.6185*8.6038
02/08/2016 09:40:00*8.61228*8.62304*8.62433*8.60397
02/08/2016 09:45:00*8.62304*8.61551*8.62468*8.6104
02/08/2016 09:50:00*8.61551*8.6124*8.62188*8.6122
02/08/2016 09:55:00*8.6124*8.61736*8.61858*8.61021
02/08/2016 10:00:00*8.61736*8.61611*8.61947*8.6121
02/08/2016 10:05:00*8.61611*8.60986*8.61903*8.60958
02/08/2016 10:10:00*8.60986*8.61224*8.617*8.60953
02/08/2016 10:15:00*8.61224*8.6102*8.61351*8.60882
02/08/2016 10:20:00*8.6102*8.6142*8.61533*8.60281
02/08/2016 10:25:00*8.6142*8.62266*8.62296*8.6069
02/08/2016 10:30:00*8.62266*8.61973*8.62719*8.6153
02/08/2016 10:35:00*8.61973*8.62573*8.62748*8.61785
02/08/2016 10:40:00*8.62573*8.6242*8.62831*8.62286
02/08/2016 10:45:00*8.6242*8.632*8.63243*8.62194
02/08/2016 10:50:00*8.632*8.62908*8.632*8.6237
02/08/2016 10:55:00*8.62908*8.62068*8.63015*8.61546
02/08/2016 11:00:00*8.62068*8.61783*8.62099*8.61208
02/08/2016 11:05:00*8.61783*8.60548*8.61783*8.60354
02/08/2016 11:10:00*8.60548*8.58735*8.60839*8.5871
02/08/2016 11:15:00*8.58735*8.6016*8.6026*8.5832
02/08/2016 11:20:00*8.6016*8.59901*8.60372*8.5952
02/08/2016 11:25:00*8.59901*8.5889*8.6015*8.5866
02/08/2016 11:30:00*8.5889*8.58395*8.59731*8.5805
02/08/2016 11:35:00*8.58395*8.59639*8.59655*8.57844
02/08/2016 11:40:00*8.59639*8.58605*8.59639*8.58139
02/08/2016 11:45:00*8.58605*8.59815*8.60025*8.585
02/08/2016 11:50:00*8.59815*8.59821*8.60778*8.5932
02/08/2016 11:55:00*8.59821*8.59808*8.6032*8.59451
02/08/2016 12:00:00*8.59808*8.59679*8.59913*8.59587
02/08/2016 12:05:00*8.59679*8.598*8.6025*8.59419
02/08/2016 12:10:00*8.598*8.6016*8.6042*8.598
02/08/2016 12:15:00*8.6016*8.6058*8.6087*8.5992
02/08/2016 12:20:00*8.6058*8.6054*8.6076*8.60232
02/08/2016 12:25:00*8.6054*8.6042*8.6088*8.6017
02/08/2016 12:30:00*8.6042*8.6012*8.6076*8.6007
02/08/2016 12:35:00*8.6012*8.6012*8.6068*8.6011
02/08/2016 12:40:00*8.6012*8.60016*8.6058*8.5991
02/08/2016 12:45:00*8.60016*8.6028*8.603*8.597
02/08/2016 12:50:00*8.6028*8.597*8.6028*8.5951
02/08/2016 12:55:00*8.597*8.5963*8.5994*8.5963
02/08/2016 13:00:00*8.5963*8.5964*8.5972*8.5942
02/08/2016 13:05:00*8.5964*8.59294*8.5972*8.5904
02/08/2016 13:10:00*8.59294*8.5932*8.5949*8.5913
02/08/2016 13:15:00*8.5932*8.5903*8.5936*8.5894
02/08/2016 13:20:00*8.5903*8.5921*8.5936*8.5892
02/08/2016 13:25:00*8.5921*8.5894*8.5944*8.5889
02/08/2016 13:30:00*8.5894*8.5894*8.5925*8.5883
02/08/2016 13:35:00*8.5894*8.5859*8.5913*8.5848
02/08/2016 13:40:00*8.5859*8.5887*8.5915*8.5852
02/08/2016 13:45:00*8.5887*8.5847*8.59*8.5835
02/08/2016 13:50:00*8.5847*8.5807*8.5848*8.5807
02/08/2016 13:55:00*8.5807*8.5875*8.5897*8.5788
02/08/2016 14:00:00*8.5875*8.5838*8.5907*8.5836
02/08/2016 14:05:00*8.5838*8.5876*8.5884*8.5833
02/08/2016 14:10:00*8.5876*8.58244*8.58837*8.5814
02/08/2016 14:15:00*8.58244*8.5832*8.5861*8.5807
02/08/2016 14:20:00*8.5832*8.58419*8.58582*8.581
02/08/2016 14:25:00*8.58419*8.5814*8.58419*8.58046
02/08/2016 14:30:00*8.5814*8.5853*8.5863*8.5814
02/08/2016 14:35:00*8.5853*8.5813*8.58549*8.5803
02/08/2016 14:40:00*8.5813*8.5813*8.5848*8.5797
02/08/2016 14:45:00*8.5813*8.5813*8.5838*8.57926
02/08/2016 14:50:00*8.5813*8.58*8.5846*8.57764
02/08/2016 14:55:00*8.58*8.577*8.582*8.5754
02/08/2016 15:00:00*8.577*8.5814*8.5824*8.5746
02/08/2016 15:05:00*8.5814*8.5847*8.5851*8.5757
02/08/2016 15:10:00*8.5847*8.5828*8.5854*8.5755
02/08/2016 15:15:00*8.5828*8.5767*8.5835*8.5712
02/08/2016 15:20:00*8.5767*8.5738*8.5804*8.573
02/08/2016 15:25:00*8.5738*8.5746*8.5754*8.5725
02/08/2016 15:30:00*8.5746*8.5744*8.5763*8.5744
02/08/2016 15:35:00*8.5744*8.5687*8.5759*8.5682
02/08/2016 15:40:00*8.5687*8.5717*8.5719*8.5671
02/08/2016 15:45:00*8.5717*8.5758*8.5767*8.5705
02/08/2016 15:50:00*8.5758*8.5805*8.5808*8.5746
02/08/2016 15:55:00*8.5805*8.577*8.5806*8.5757
02/08/2016 16:00:00*8.577*8.5776*8.579*8.5752
02/08/2016 16:05:00*8.5776*8.57968*8.58197*8.57621
02/08/2016 16:10:00*8.57968*8.5768*8.58291*8.5763
02/08/2016 16:15:00*8.5768*8.57435*8.5773*8.5734
02/08/2016 16:20:00*8.57435*8.5757*8.57676*8.5731
02/08/2016 16:25:00*8.5757*8.57572*8.57775*8.5748
02/08/2016 16:30:00*8.57572*8.5742*8.5799*8.57399
02/08/2016 16:35:00*8.5742*8.5731*8.57634*8.5727
02/08/2016 16:40:00*8.5731*8.5731*8.57572*8.5718
02/08/2016 16:45:00*8.5731*8.57426*8.5761*8.5725
02/08/2016 16:50:00*8.57426*8.5776*8.5784*8.57377
02/08/2016 16:55:00*8.5776*8.57811*8.5788*8.5749
02/08/2016 17:00:00*8.57811*8.57588*8.57811*8.575
