02/07/2016 15:00:00*8.54624*8.54574*8.54624*8.54574
02/07/2016 15:05:00*8.54574*8.54574*8.54574*8.54574
02/07/2016 15:10:00*8.54574*8.54582*8.54582*8.54474
02/07/2016 15:15:00*8.54582*8.54621*8.54781*8.54582
02/07/2016 15:20:00*8.54621*8.54621*8.54621*8.54621
02/07/2016 15:25:00*8.54621*8.54621*8.54621*8.54621
02/07/2016 15:30:00*8.54621*8.54621*8.54621*8.54621
02/07/2016 15:35:00*8.54621*8.54589*8.54636*8.54589
02/07/2016 15:40:00*8.54589*8.54589*8.54589*8.54589
02/07/2016 15:45:00*8.54589*8.54589*8.54589*8.54589
02/07/2016 15:50:00*8.54589*8.54629*8.54629*8.54589
02/07/2016 15:55:00*8.54629*8.54621*8.54935*8.54621
02/07/2016 16:00:00*8.54621*8.54621*8.55326*8.54621
02/07/2016 16:05:00*8.54621*8.5524*8.55326*8.54621
02/07/2016 16:10:00*8.5524*8.5521*8.5524*8.55202
02/07/2016 16:15:00*8.5521*8.55187*8.5521*8.54658
02/07/2016 16:20:00*8.55187*8.55264*8.55272*8.54411
02/07/2016 16:25:00*8.55264*8.55293*8.55301*8.55241
02/07/2016 16:30:00*8.55293*8.55339*8.55339*8.55208
02/07/2016 16:35:00*8.55339*8.55239*8.55392*8.54687
02/07/2016 16:40:00*8.55239*8.55225*8.55254*8.55225
02/07/2016 16:45:00*8.55225*8.55218*8.55225*8.54346
02/07/2016 16:50:00*8.55218*8.55958*8.55958*8.55218
02/07/2016 16:55:00*8.55958*8.55965*8.56165*8.55958
02/07/2016 17:00:00*8.55965*8.5531*8.55965*8.553
